Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6847
8712
122,9896
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 15:07:15,932 | 3 | 122,9501 | |
| 3 | 122,9501 | |||
| 3 | 122,9501 | |||
| 15.05.2026 | 15:07:10,127 | 5 | 122,9799 | |
| 5 | 122,9799 | |||
| 5 | 122,9799 | |||
| 15.05.2026 | 15:07:09,951 | 3 | 122,9799 | |
| 3 | 122,9799 | |||
| 3 | 122,9799 | |||
| 15.05.2026 | 15:07:05,082 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 15:07:04,855 | 3 | 122,9651 | |
| 3 | 122,9651 | |||
| 3 | 122,9651 | |||
| 15.05.2026 | 15:06:58,764 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 15:06:54,510 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 15:06:45,676 | 4 | 122,9451 | |
| 4 | 122,9451 | |||
| 4 | 122,9451 | |||
| 15.05.2026 | 15:06:37,954 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 15.05.2026 | 15:06:29,022 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 15.05.2026 | 15:06:25,189 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 15.05.2026 | 15:06:20,747 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 15.05.2026 | 15:06:19,274 | 4 | 122,9699 | |
| 4 | 122,9699 | |||
| 4 | 122,9699 | |||
| 15.05.2026 | 15:06:18,411 | 3 | 122,9699 | |
| 3 | 122,9699 | |||
| 3 | 122,9699 | |||
| 15.05.2026 | 15:06:15,656 | 3 | 122,9501 | |
| 3 | 122,9501 | |||
| 3 | 122,9501 | |||
| 15.05.2026 | 15:06:11,802 | 1 | 122,9451 | |
| 1 | 122,9451 | |||
| 1 | 122,9451 | |||
| 15.05.2026 | 15:06:01,871 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 15.05.2026 | 15:06:01,358 | 1 | 122,9401 | |
| 1 | 122,9401 | |||
| 1 | 122,9401 | |||
| 15.05.2026 | 15:06:00,645 | 15 | 122,9649 | |
| 15 | 122,9649 | |||
| 15 | 122,9649 | |||
| 15.05.2026 | 15:05:57,258 | 2 | 122,9649 | |
| 2 | 122,9649 | |||
| 2 | 122,9649 | |||
| 15.05.2026 | 15:05:54,198 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 15.05.2026 | 15:05:51,330 | 3 | 122,9351 | |
| 3 | 122,9351 | |||
| 3 | 122,9351 | |||
| 15.05.2026 | 15:05:49,721 | 1 | 122,9451 | |
| 1 | 122,9451 | |||
| 1 | 122,9451 | |||
| 15.05.2026 | 15:05:48,377 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 15.05.2026 | 15:05:43,450 | 2 | 122,9649 | |
| 2 | 122,9649 | |||
| 2 | 122,9649 | |||
| 15.05.2026 | 15:05:42,808 | 1 | 122,9501 | |
| 1 | 122,9501 | |||
| 1 | 122,9501 | |||
| 15.05.2026 | 15:05:42,610 | 2 | 122,9501 | |
| 2 | 122,9501 | |||
| 2 | 122,9501 | |||
| 15.05.2026 | 15:05:41,000 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 15.05.2026 | 15:05:39,952 | 2 | 122,9649 | |
| 2 | 122,9649 | |||
| 2 | 122,9649 | |||
| 15.05.2026 | 15:05:36,034 | 1 | 122,9401 | |
| 1 | 122,9401 | |||
| 1 | 122,9401 | |||
| 15.05.2026 | 15:05:24,521 | 5 | 122,9551 | |
| 5 | 122,9551 | |||
| 5 | 122,9551 | |||
| 15.05.2026 | 15:05:20,397 | 2 | 122,9451 | |
| 2 | 122,9451 | |||
| 2 | 122,9451 | |||
| 15.05.2026 | 15:05:18,044 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 15.05.2026 | 15:05:11,036 | 17 | 122,9749 | |
| 17 | 122,9749 | |||
| 17 | 122,9749 | |||
| 15.05.2026 | 15:05:07,296 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 15:04:59,784 | 2 | 122,9799 | |
| 2 | 122,9799 | |||
| 2 | 122,9799 | |||
| 15.05.2026 | 15:04:45,930 | 5 | 122,9201 | |
| 5 | 122,9201 | |||
| 5 | 122,9201 | |||
| 15.05.2026 | 15:04:41,986 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 15:04:36,700 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 15:04:34,908 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 15:04:30,280 | 2 | 122,9249 | |
| 2 | 122,9249 | |||
| 2 | 122,9249 | |||
| 15.05.2026 | 15:04:13,901 | 2 | 122,9249 | |
| 2 | 122,9249 | |||
| 2 | 122,9249 | |||
| 15.05.2026 | 15:03:59,323 | 6 | 122,9151 | |
| 6 | 122,9151 | |||
| 6 | 122,9151 | |||
| 15.05.2026 | 15:03:56,696 | 5 | 122,9151 | |
| 5 | 122,9151 | |||
| 5 | 122,9151 | |||
| 15.05.2026 | 15:03:43,829 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 15:03:35,938 | 3 | 122,9399 | |
| 3 | 122,9399 | |||
| 3 | 122,9399 | |||
| 15.05.2026 | 15:03:34,219 | 5 | 122,9399 | |
| 5 | 122,9399 | |||
| 5 | 122,9399 | |||
| 15.05.2026 | 15:03:19,507 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 15.05.2026 | 15:03:15,184 | 3 | 122,9399 | |
| 3 | 122,9399 | |||
| 3 | 122,9399 | |||
| 15.05.2026 | 15:03:05,704 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 15.05.2026 | 15:02:49,963 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 15.05.2026 | 15:02:48,979 | 4 | 122,9599 | |
| 4 | 122,9599 | |||
| 4 | 122,9599 | |||
| 15.05.2026 | 15:02:45,617 | 3 | 122,9351 | |
| 3 | 122,9351 | |||
| 3 | 122,9351 | |||
| 15.05.2026 | 15:02:30,148 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 15:02:25,863 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 15:02:21,493 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 15.05.2026 | 15:02:14,251 | 1 | 122,9446 | |
| 1 | 122,9446 | |||
| 1 | 122,9446 | |||
| 15.05.2026 | 15:02:08,951 | 1 | 122,9442 | |
| 1 | 122,9442 | |||
| 1 | 122,9442 | |||
| 15.05.2026 | 15:02:08,374 | 3 | 122,9151 | |
| 3 | 122,9151 | |||
| 3 | 122,9151 | |||
| 15.05.2026 | 15:01:52,606 | 1 | 122,9201 | |
| 1 | 122,9201 | |||
| 1 | 122,9201 | |||
| 15.05.2026 | 15:01:45,817 | 3 | 122,9101 | |
| 3 | 122,9101 | |||
| 3 | 122,9101 | |||
| 15.05.2026 | 15:01:34,744 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 15:01:32,868 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 15.05.2026 | 15:01:05,572 | 2 | 122,9399 | |
| 2 | 122,9399 | |||
| 2 | 122,9399 | |||
| 15.05.2026 | 15:01:01,829 | 1 | 122,9201 | |
| 1 | 122,9201 | |||
| 1 | 122,9201 | |||
| 15.05.2026 | 15:00:53,124 | 2 | 122,9399 | |
| 2 | 122,9399 | |||
| 2 | 122,9399 | |||
| 15.05.2026 | 15:00:52,843 | 7 | 122,9399 | |
| 7 | 122,9399 | |||
| 7 | 122,9399 | |||
| 15.05.2026 | 15:00:36,378 | 60 | 122,9599 | |
| 60 | 122,9599 | |||
| 60 | 122,9599 | |||
| 15.05.2026 | 15:00:21,564 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 15.05.2026 | 15:00:15,782 | 4 | 122,9501 | |
| 4 | 122,9501 | |||
| 4 | 122,9501 | |||
| 15.05.2026 | 15:00:15,347 | 2 | 122,9699 | |
| 2 | 122,9699 | |||
| 2 | 122,9699 | |||
| 15.05.2026 | 15:00:09,965 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 15:00:03,947 | 1 | 122,9551 | |
| 1 | 122,9551 | |||
| 1 | 122,9551 | |||
| 15.05.2026 | 15:00:02,232 | 3 | 122,9799 | |
| 3 | 122,9799 | |||
| 3 | 122,9799 | |||
| 15.05.2026 | 15:00:00,920 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 14:59:55,741 | 5 | 122,9849 | |
| 5 | 122,9849 | |||
| 5 | 122,9849 | |||
| 15.05.2026 | 14:59:54,329 | 3 | 122,9651 | |
| 3 | 122,9651 | |||
| 3 | 122,9651 | |||
| 15.05.2026 | 14:59:37,648 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 14:59:32,553 | 2 | 123,0099 | |
| 2 | 123,0099 | |||
| 2 | 123,0099 | |||
| 15.05.2026 | 14:59:29,293 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:59:18,146 | 2 | 123,0049 | |
| 2 | 123,0049 | |||
| 2 | 123,0049 | |||
| 15.05.2026 | 14:59:15,728 | 5 | 122,9751 | |
| 5 | 122,9751 | |||
| 5 | 122,9751 | |||
| 15.05.2026 | 14:59:04,574 | 17 | 122,9999 | |
| 17 | 122,9999 | |||
| 17 | 122,9999 | |||
| 15.05.2026 | 14:59:03,570 | 3 | 122,9999 | |
| 3 | 122,9999 | |||
| 3 | 122,9999 | |||
| 15.05.2026 | 14:58:59,664 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:58:55,262 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 14:58:54,292 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:58:52,488 | 2 | 122,9949 | |
| 2 | 122,9949 | |||
| 2 | 122,9949 | |||
| 15.05.2026 | 14:58:48,698 | 9 | 122,9999 | |
| 9 | 122,9999 | |||
| 9 | 122,9999 | |||
| 15.05.2026 | 14:58:42,289 | 20 | 122,9999 | |
| 20 | 122,9999 | |||
| 20 | 122,9999 | |||
| 15.05.2026 | 14:58:34,162 | 1 | 122,9701 | |
| 1 | 122,9701 | |||
| 1 | 122,9701 | |||
| 15.05.2026 | 14:58:24,920 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:58:11,138 | 1 | 122,9701 | |
| 1 | 122,9701 | |||
| 1 | 122,9701 | |||
| 15.05.2026 | 14:58:04,550 | 5 | 122,9651 | |
| 5 | 122,9651 | |||
| 5 | 122,9651 | |||
| 15.05.2026 | 14:57:56,492 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 14:57:55,624 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 14:57:45,497 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:57:34,700 | 1 | 122,9701 | |
| 1 | 122,9701 | |||
| 1 | 122,9701 | |||
| 15.05.2026 | 14:57:24,007 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 14:57:22,665 | 31 | 122,9999 | |
| 31 | 122,9999 | |||
| 31 | 122,9999 | |||
| 15.05.2026 | 14:57:15,864 | 3 | 122,9851 | |
| 3 | 122,9851 | |||
| 3 | 122,9851 | |||
| 15.05.2026 | 14:56:57,553 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:56:55,491 | 1 | 122,9751 | |
| 1 | 122,9751 | |||
| 1 | 122,9751 | |||
| 15.05.2026 | 14:56:47,827 | 1 | 123,0049 | |
| 1 | 123,0049 | |||
| 1 | 123,0049 | |||
| 15.05.2026 | 14:56:46,248 | 2 | 123,0099 | |
| 2 | 123,0099 | |||
| 2 | 123,0099 | |||
| 15.05.2026 | 14:56:38,187 | 1 | 123,0149 | |
| 1 | 123,0149 | |||
| 1 | 123,0149 | |||
| 15.05.2026 | 14:56:18,086 | 1 | 122,9901 | |
| 1 | 122,9901 | |||
| 1 | 122,9901 | |||
| 15.05.2026 | 14:56:09,325 | 1 | 122,9801 | |
| 1 | 122,9801 | |||
| 1 | 122,9801 | |||
| 15.05.2026 | 14:56:03,921 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 14:55:54,528 | 2 | 122,9949 | |
| 2 | 122,9949 | |||
| 2 | 122,9949 | |||
| 15.05.2026 | 14:55:50,939 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 14:55:45,729 | 5 | 122,9651 | |
| 5 | 122,9651 | |||
| 5 | 122,9651 | |||
| 15.05.2026 | 14:55:43,621 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 14:55:30,384 | 5 | 122,9799 | |
| 5 | 122,9799 | |||
| 5 | 122,9799 | |||
| 15.05.2026 | 14:55:28,945 | 2 | 122,9849 | |
| 2 | 122,9849 | |||
| 2 | 122,9849 | |||
| 15.05.2026 | 14:55:25,918 | 7 | 122,9849 | |
| 7 | 122,9849 | |||
| 7 | 122,9849 | |||
| 15.05.2026 | 14:55:21,636 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 14:55:12,874 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 14:55:06,272 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 14:54:58,912 | 5 | 122,9849 | |
| 5 | 122,9849 | |||
| 5 | 122,9849 | |||
| 15.05.2026 | 14:54:44,556 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 15.05.2026 | 14:54:40,635 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 14:54:26,734 | 1 | 122,9451 | |
| 1 | 122,9451 | |||
| 1 | 122,9451 | |||
| 15.05.2026 | 14:54:15,817 | 3 | 122,9451 | |
| 3 | 122,9451 | |||
| 3 | 122,9451 | |||
| 15.05.2026 | 14:54:04,302 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 15.05.2026 | 14:52:56,758 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 14:52:51,731 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 15.05.2026 | 14:52:47,338 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 14:52:43,661 | 2 | 122,9699 | |
| 2 | 122,9699 | |||
| 2 | 122,9699 | |||
| 15.05.2026 | 14:52:35,217 | 2 | 122,9799 | |
| 2 | 122,9799 | |||
| 2 | 122,9799 | |||
| 15.05.2026 | 14:52:34,617 | 1 | 122,9551 | |
| 1 | 122,9551 | |||
| 1 | 122,9551 | |||
| 15.05.2026 | 14:52:32,582 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 14:52:27,929 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 14:52:16,873 | 17 | 122,9301 | |
| 17 | 122,9301 | |||
| 17 | 122,9301 | |||
| 15.05.2026 | 14:52:15,819 | 5 | 122,9301 | |
| 5 | 122,9301 | |||
| 5 | 122,9301 | |||
| 15.05.2026 | 14:52:10,494 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 14:52:07,980 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 14:51:58,804 | 1 | 122,9151 | |
| 1 | 122,9151 | |||
| 1 | 122,9151 | |||
| 15.05.2026 | 14:51:53,135 | 25 | 122,9399 | |
| 25 | 122,9399 | |||
| 25 | 122,9399 | |||
| 15.05.2026 | 14:51:48,122 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 14:51:39,626 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 15.05.2026 | 14:51:35,327 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 15.05.2026 | 14:51:15,644 | 3 | 122,9301 | |
| 3 | 122,9301 | |||
| 3 | 122,9301 | |||
| 15.05.2026 | 14:51:13,189 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 14:51:09,846 | 16 | 122,9499 | |
| 16 | 122,9499 | |||
| 16 | 122,9499 | |||
| 15.05.2026 | 14:51:06,975 | 2 | 122,9399 | |
| 2 | 122,9399 | |||
| 2 | 122,9399 | |||
| 15.05.2026 | 14:51:03,040 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 15.05.2026 | 14:50:56,135 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 14:50:54,231 | 2 | 122,9499 | |
| 2 | 122,9499 | |||
| 2 | 122,9499 | |||
| 15.05.2026 | 14:50:51,840 | 22 | 122,9399 | |
| 22 | 122,9399 | |||
| 22 | 122,9399 | |||
| 15.05.2026 | 14:50:47,663 | 2 | 122,9349 | |
| 2 | 122,9349 | |||
| 2 | 122,9349 | |||
| 15.05.2026 | 14:50:47,578 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 14:50:45,843 | 4 | 122,9101 | |
| 4 | 122,9101 | |||
| 4 | 122,9101 | |||
| 15.05.2026 | 14:50:43,464 | 3 | 122,9349 | |
| 3 | 122,9349 | |||
| 3 | 122,9349 | |||
| 15.05.2026 | 14:50:41,053 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 14:50:40,055 | 17 | 122,9051 | |
| 17 | 122,9051 | |||
| 17 | 122,9051 | |||
| 15.05.2026 | 14:50:37,651 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 15.05.2026 | 14:50:29,828 | 9 | 122,9299 | |
| 9 | 122,9299 | |||
| 9 | 122,9299 | |||
| 15.05.2026 | 14:50:18,968 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 15.05.2026 | 14:50:17,245 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 14:50:15,492 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 14:50:08,556 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 14:49:58,771 | 3 | 122,9199 | |
| 3 | 122,9199 | |||
| 3 | 122,9199 | |||
| 15.05.2026 | 14:49:45,754 | 3 | 122,8951 | |
| 3 | 122,8951 | |||
| 3 | 122,8951 | |||
| 15.05.2026 | 14:49:35,574 | 10 | 122,9149 | |
| 10 | 122,9149 | |||
| 10 | 122,9149 | |||
| 15.05.2026 | 14:49:29,043 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 15.05.2026 | 14:49:26,779 | 1 | 122,9049 | |
| 1 | 122,9049 | |||
| 1 | 122,9049 | |||
| 15.05.2026 | 14:49:16,600 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 15.05.2026 | 14:49:15,119 | 1 | 122,8751 | |
| 1 | 122,8751 | |||
| 1 | 122,8751 | |||
| 15.05.2026 | 14:49:09,543 | 2 | 122,9249 | |
| 2 | 122,9249 | |||
| 2 | 122,9249 | |||
| 15.05.2026 | 14:49:08,719 | 6 | 122,9249 | |
| 6 | 122,9249 | |||
| 6 | 122,9249 | |||
| 15.05.2026 | 14:48:53,124 | 2 | 122,9149 | |
| 2 | 122,9149 | |||
| 2 | 122,9149 | |||
| 15.05.2026 | 14:48:45,776 | 3 | 122,8901 | |
| 3 | 122,8901 | |||
| 3 | 122,8901 | |||
| 15.05.2026 | 14:48:45,037 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 15.05.2026 | 14:48:42,104 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 15.05.2026 | 14:48:41,240 | 3 | 122,8901 | |
| 3 | 122,8901 | |||
| 3 | 122,8901 | |||
| 15.05.2026 | 14:48:23,017 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 14:48:16,968 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 15.05.2026 | 14:48:15,483 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 15.05.2026 | 14:48:08,639 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 14:48:08,397 | 1 | 122,9101 | |
| 1 | 122,9101 | |||
| 1 | 122,9101 | |||
| 15.05.2026 | 14:48:01,387 | 2 | 122,9349 | |
| 2 | 122,9349 | |||
| 2 | 122,9349 | |||
| 15.05.2026 | 14:47:52,748 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 14:47:51,492 | 5 | 122,9251 | |
| 5 | 122,9251 | |||
| 5 | 122,9251 | |||
| 15.05.2026 | 14:47:45,985 | 4 | 122,9251 | |
| 4 | 122,9251 | |||
| 4 | 122,9251 | |||
| 15.05.2026 | 14:47:40,112 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 14:47:34,903 | 9 | 122,9499 | |
| 9 | 122,9499 | |||
| 9 | 122,9499 | |||
| 15.05.2026 | 14:47:17,319 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 14:46:58,706 | 3 | 122,9799 | |
| 3 | 122,9799 | |||
| 3 | 122,9799 | |||
| 15.05.2026 | 14:46:50,954 | 3 | 122,9799 | |
| 3 | 122,9799 | |||
| 3 | 122,9799 | |||
| 15.05.2026 | 14:46:42,187 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 14:46:41,507 | 1 | 122,9601 | |
| 1 | 122,9601 | |||
| 1 | 122,9601 | |||
| 15.05.2026 | 14:46:39,203 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 14:46:15,883 | 3 | 122,9501 | |
| 3 | 122,9501 | |||
| 3 | 122,9501 | |||
| 15.05.2026 | 14:46:09,362 | 2 | 122,9649 | |
| 2 | 122,9649 | |||
| 2 | 122,9649 | |||
| 15.05.2026 | 14:46:05,955 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 14:46:02,419 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 14:45:54,123 | 18 | 122,9649 | |
| 18 | 122,9649 | |||
| 18 | 122,9649 | |||
| 15.05.2026 | 14:45:53,007 | 2 | 122,9649 | |
| 2 | 122,9649 | |||
| 2 | 122,9649 | |||
| 15.05.2026 | 14:45:50,303 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 14:45:46,067 | 4 | 122,9301 | |
| 4 | 122,9301 | |||
| 4 | 122,9301 | |||
| 15.05.2026 | 14:45:41,279 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 15.05.2026 | 14:45:39,169 | 16 | 122,9749 | |
| 16 | 122,9749 | |||
| 16 | 122,9749 | |||
| 15.05.2026 | 14:45:36,306 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 14:45:30,434 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 14:45:22,877 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 15.05.2026 | 14:45:12,090 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 15.05.2026 | 14:44:58,677 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 15.05.2026 | 14:44:53,778 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 15.05.2026 | 14:44:45,658 | 3 | 122,9501 | |
| 3 | 122,9501 | |||
| 3 | 122,9501 | |||
| 15.05.2026 | 14:44:33,744 | 5 | 122,9799 | |
| 5 | 122,9799 | |||
| 5 | 122,9799 | |||
| 15.05.2026 | 14:44:03,886 | 4 | 122,9999 | |
| 4 | 122,9999 | |||
| 4 | 122,9999 | |||
| 15.05.2026 | 14:43:59,399 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 14:43:59,239 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 14:43:56,475 | 2 | 122,9999 | |
| 2 | 122,9999 | |||
| 2 | 122,9999 | |||
| 15.05.2026 | 14:43:53,284 | 6 | 122,9801 | |
| 6 | 122,9801 | |||
| 6 | 122,9801 | |||
| 15.05.2026 | 14:43:28,475 | 1 | 122,9601 | |
| 1 | 122,9601 | |||
| 1 | 122,9601 | |||
| 15.05.2026 | 14:43:19,138 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 14:43:08,380 | 1 | 122,9401 | |
| 1 | 122,9401 | |||
| 1 | 122,9401 | |||
| 15.05.2026 | 14:43:06,795 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 15.05.2026 | 14:43:00,104 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 15.05.2026 | 14:42:48,433 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 15.05.2026 | 14:42:34,334 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 14:42:20,967 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 15.05.2026 | 14:41:55,933 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:41:50,898 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:41:49,143 | 1 | 122,9701 | |
| 1 | 122,9701 | |||
| 1 | 122,9701 | |||
| 15.05.2026 | 14:41:45,780 | 3 | 122,9701 | |
| 3 | 122,9701 | |||
| 3 | 122,9701 | |||
| 15.05.2026 | 14:41:41,825 | 3 | 122,9651 | |
| 3 | 122,9651 | |||
| 3 | 122,9651 | |||
| 15.05.2026 | 14:41:35,625 | 7 | 122,9999 | |
| 7 | 122,9999 | |||
| 7 | 122,9999 | |||
| 15.05.2026 | 14:41:34,370 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 14:41:33,486 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 14:41:06,264 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 14:40:55,459 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 15.05.2026 | 14:40:52,113 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 15.05.2026 | 14:40:45,891 | 4 | 122,9551 | |
| 4 | 122,9551 | |||
| 4 | 122,9551 | |||
| 15.05.2026 | 14:40:43,692 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 14:40:35,113 | 2 | 122,9699 | |
| 2 | 122,9699 | |||
| 2 | 122,9699 | |||
| 15.05.2026 | 14:40:25,469 | 5 | 122,9599 | |
| 5 | 122,9599 | |||
| 5 | 122,9599 | |||
| 15.05.2026 | 14:40:13,068 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 15.05.2026 | 14:39:47,271 | 11 | 122,9499 | |
| 11 | 122,9499 | |||
| 11 | 122,9499 | |||
| 15.05.2026 | 14:39:44,708 | 9 | 122,9549 | |
| 9 | 122,9549 | |||
| 9 | 122,9549 | |||
| 15.05.2026 | 14:39:29,536 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 15.05.2026 | 14:39:23,107 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 15.05.2026 | 14:39:15,764 | 7 | 122,9251 | |
| 7 | 122,9251 | |||
| 7 | 122,9251 | |||
| 15.05.2026 | 14:39:13,475 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 14:39:09,443 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 14:39:03,637 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 14:38:57,040 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 15.05.2026 | 14:38:56,186 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 15.05.2026 | 14:38:50,120 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 15.05.2026 | 14:38:47,215 | 5 | 122,9199 | |
| 5 | 122,9199 | |||
| 5 | 122,9199 | |||
| 15.05.2026 | 14:38:47,127 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 15.05.2026 | 14:38:44,274 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 15.05.2026 | 14:38:43,842 | 2 | 122,9149 | |
| 2 | 122,9149 | |||
| 2 | 122,9149 | |||
| 15.05.2026 | 14:38:28,898 | 9 | 122,8801 | |
| 9 | 122,8801 | |||
| 9 | 122,8801 | |||
| 15.05.2026 | 14:38:25,560 | 5 | 122,9049 | |
| 5 | 122,9049 | |||
| 5 | 122,9049 | |||
| 15.05.2026 | 14:38:20,144 | 1 | 122,8801 | |
| 1 | 122,8801 | |||
| 1 | 122,8801 | |||
| 15.05.2026 | 14:38:18,417 | 5 | 122,9299 | |
| 5 | 122,9299 | |||
| 5 | 122,9299 | |||
| 15.05.2026 | 14:38:07,376 | 1 | 122,9051 | |
| 1 | 122,9051 | |||
| 1 | 122,9051 | |||
| 15.05.2026 | 14:37:53,970 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 15.05.2026 | 14:37:45,980 | 4 | 122,8851 | |
| 4 | 122,8851 | |||
| 4 | 122,8851 | |||
| 15.05.2026 | 14:37:39,514 | 9 | 122,9149 | |
| 9 | 122,9149 | |||
| 9 | 122,9149 | |||
| 15.05.2026 | 14:37:36,149 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 15.05.2026 | 14:37:33,956 | 9 | 122,9049 | |
| 9 | 122,9049 | |||
| 9 | 122,9049 | |||
| 15.05.2026 | 14:37:33,549 | 3 | 122,9049 | |
| 3 | 122,9049 | |||
| 3 | 122,9049 | |||
| 15.05.2026 | 14:37:23,644 | 1 | 122,9049 | |
| 1 | 122,9049 | |||
| 1 | 122,9049 | |||
| 15.05.2026 | 14:37:23,297 | 2 | 122,8999 | |
| 2 | 122,8999 | |||
| 2 | 122,8999 | |||
| 15.05.2026 | 14:37:20,720 | 17 | 122,9099 | |
| 17 | 122,9099 | |||
| 17 | 122,9099 | |||
| 15.05.2026 | 14:37:17,409 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 15.05.2026 | 14:37:12,835 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 15.05.2026 | 14:36:52,791 | 1 | 122,8801 | |
| 1 | 122,8801 | |||
| 1 | 122,8801 | |||
| 15.05.2026 | 14:36:41,597 | 1 | 122,9001 | |
| 1 | 122,9001 | |||
| 1 | 122,9001 | |||
| 15.05.2026 | 14:36:26,519 | 2 | 122,8949 | |
| 2 | 122,8949 | |||
| 2 | 122,8949 | |||
| 15.05.2026 | 14:36:22,796 | 2 | 122,8851 | |
| 2 | 122,8851 | |||
| 2 | 122,8851 | |||
| 15.05.2026 | 14:36:21,903 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 15.05.2026 | 14:36:17,308 | 1 | 122,8901 | |
| 1 | 122,8901 | |||
| 1 | 122,8901 | |||
| 15.05.2026 | 14:36:15,804 | 3 | 122,8901 | |
| 3 | 122,8901 | |||
| 3 | 122,8901 | |||
| 15.05.2026 | 14:36:05,302 | 4 | 122,8801 | |
| 4 | 122,8801 | |||
| 4 | 122,8801 | |||
| 15.05.2026 | 14:36:01,742 | 5 | 122,9249 | |
| 5 | 122,9249 | |||
| 5 | 122,9249 | |||
| 15.05.2026 | 14:36:00,957 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 15.05.2026 | 14:35:58,143 | 2 | 122,9149 | |
| 2 | 122,9149 | |||
| 2 | 122,9149 | |||
| 15.05.2026 | 14:35:50,992 | 3 | 122,9099 | |
| 3 | 122,9099 | |||
| 3 | 122,9099 | |||
| 15.05.2026 | 14:35:23,748 | 1 | 122,8751 | |
| 1 | 122,8751 | |||
| 1 | 122,8751 | |||
| 15.05.2026 | 14:35:18,664 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 15.05.2026 | 14:35:03,477 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 15.05.2026 | 14:34:43,009 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 15.05.2026 | 14:34:30,532 | 3 | 122,9099 | |
| 3 | 122,9099 | |||
| 3 | 122,9099 | |||
| 15.05.2026 | 14:34:30,059 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 15.05.2026 | 14:34:26,623 | 46 | 122,8951 | |
| 46 | 122,8951 | |||
| 46 | 122,8951 | |||
| 15.05.2026 | 14:34:15,738 | 4 | 122,8901 | |
| 4 | 122,8901 | |||
| 4 | 122,8901 | |||
| 15.05.2026 | 14:34:09,605 | 4 | 122,9199 | |
| 4 | 122,9199 | |||
| 4 | 122,9199 | |||
| 15.05.2026 | 14:34:07,804 | 5 | 122,9199 | |
| 5 | 122,9199 | |||
| 5 | 122,9199 | |||
| 15.05.2026 | 14:34:06,568 | 2 | 122,9199 | |
| 2 | 122,9199 | |||
| 2 | 122,9199 | |||
| 15.05.2026 | 14:33:53,993 | 3 | 122,8901 | |
| 3 | 122,8901 | |||
| 3 | 122,8901 | |||
| 15.05.2026 | 14:33:52,037 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 15.05.2026 | 14:33:37,937 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 15.05.2026 | 14:33:36,085 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 15.05.2026 | 14:33:29,637 | 5 | 122,9049 | |
| 5 | 122,9049 | |||
| 5 | 122,9049 | |||
| 15.05.2026 | 14:33:23,357 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 15.05.2026 | 14:33:22,604 | 1 | 122,8951 | |
| 1 | 122,8951 | |||
| 1 | 122,8951 | |||
| 15.05.2026 | 14:33:16,035 | 5 | 122,9001 | |
| 5 | 122,9001 | |||
| 5 | 122,9001 | |||
| 15.05.2026 | 14:33:12,869 | 2 | 122,9399 | |
| 2 | 122,9399 | |||
| 2 | 122,9399 | |||
| 15.05.2026 | 14:33:03,249 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 15.05.2026 | 14:33:02,588 | 2 | 122,9299 | |
| 2 | 122,9299 | |||
| 2 | 122,9299 | |||
| 15.05.2026 | 14:32:58,985 | 3 | 122,9399 | |
| 3 | 122,9399 | |||
| 3 | 122,9399 | |||
| 15.05.2026 | 14:32:48,359 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 15.05.2026 | 14:32:47,629 | 5 | 122,9199 | |
| 5 | 122,9199 | |||
| 5 | 122,9199 | |||
| 15.05.2026 | 14:32:47,516 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 15.05.2026 | 14:32:35,128 | 2 | 122,9149 | |
| 2 | 122,9149 | |||
| 2 | 122,9149 | |||
| 15.05.2026 | 14:32:33,145 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 15.05.2026 | 14:32:17,251 | 1 | 122,8951 | |
| 1 | 122,8951 | |||
| 1 | 122,8951 | |||
| 15.05.2026 | 14:32:15,831 | 3 | 122,8951 | |
| 3 | 122,8951 | |||
| 3 | 122,8951 | |||
| 15.05.2026 | 14:32:06,694 | 1 | 122,8901 | |
| 1 | 122,8901 | |||
| 1 | 122,8901 | |||
| 15.05.2026 | 14:32:06,201 | 5 | 122,9249 | |
| 5 | 122,9249 | |||
| 5 | 122,9249 | |||
| 15.05.2026 | 14:32:03,837 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 15.05.2026 | 14:32:02,893 | 25 | 122,9001 | |
| 25 | 122,9001 | |||
| 25 | 122,9001 | |||
| 15.05.2026 | 14:32:00,422 | 3 | 122,9101 | |
| 3 | 122,9101 | |||
| 3 | 122,9101 | |||
| 15.05.2026 | 14:31:55,450 | 3 | 122,9249 | |
| 3 | 122,9249 | |||
| 3 | 122,9249 | |||
| 15.05.2026 | 14:31:54,704 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 15.05.2026 | 14:31:44,390 | 9 | 122,9099 | |
| 9 | 122,9099 | |||
| 9 | 122,9099 | |||
| 15.05.2026 | 14:31:34,790 | 4 | 122,8999 | |
| 4 | 122,8999 | |||
| 4 | 122,8999 | |||
| 15.05.2026 | 14:31:32,935 | 9 | 122,8999 | |
| 9 | 122,8999 | |||
| 9 | 122,8999 | |||
| 15.05.2026 | 14:31:15,808 | 3 | 122,8701 | |
| 3 | 122,8701 | |||
| 3 | 122,8701 | |||
| 15.05.2026 | 14:31:10,435 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 15.05.2026 | 14:30:54,634 | 5 | 122,88 | |
| 2 | 122,88 | |||
| 5 | 122,88 | |||
| 3 | 122,88 | |||
| 15.05.2026 | 14:30:53,290 | 9 | 122,8899 | |
| 9 | 122,8899 | |||
| 9 | 122,8899 | |||
| 15.05.2026 | 14:30:51,602 | 3 | 122,8899 | |
| 3 | 122,8899 | |||
| 3 | 122,8899 | |||
| 15.05.2026 | 14:30:34,580 | 1 | 122,9049 | |
| 1 | 122,9049 | |||
| 1 | 122,9049 | |||
| 15.05.2026 | 14:30:27,127 | 2 | 122,9399 | |
| 2 | 122,9399 | |||
| 2 | 122,9399 | |||
| 15.05.2026 | 14:30:15,798 | 3 | 122,9001 | |
| 3 | 122,9001 | |||
| 3 | 122,9001 | |||
| 15.05.2026 | 14:29:52,491 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 14:29:49,437 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00