Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1457
1145
48,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:14:27,329 | 450 | 48,06 | |
| 450 | 48,06 | |||
| 450 | 48,06 | |||
| 01.07.2026 | 16:12:50,654 | 200 | 48,10 | |
| 200 | 48,10 | |||
| 200 | 48,10 | |||
| 01.07.2026 | 16:12:41,397 | 2 | 48,08 | |
| 2 | 48,08 | |||
| 2 | 48,08 | |||
| 01.07.2026 | 16:12:38,799 | 150 | 48,07 | |
| 150 | 48,07 | |||
| 150 | 48,07 | |||
| 01.07.2026 | 16:12:38,620 | 400 | 48,07 | |
| 400 | 48,07 | |||
| 400 | 48,07 | |||
| 01.07.2026 | 16:12:29,472 | 450 | 48,07 | |
| 450 | 48,07 | |||
| 450 | 48,07 | |||
| 01.07.2026 | 16:10:06,003 | 200 | 47,98 | |
| 200 | 47,98 | |||
| 200 | 47,98 | |||
| 01.07.2026 | 16:10:00,189 | 44 | 47,97 | |
| 44 | 47,97 | |||
| 44 | 47,97 | |||
| 01.07.2026 | 16:09:30,336 | 150 | 47,97 | |
| 150 | 47,97 | |||
| 150 | 47,97 | |||
| 01.07.2026 | 16:09:19,356 | 10 | 47,98 | |
| 10 | 47,98 | |||
| 10 | 47,98 | |||
| 01.07.2026 | 16:07:25,686 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 01.07.2026 | 16:06:48,215 | 4 | 47,99 | |
| 4 | 47,99 | |||
| 4 | 47,99 | |||
| 01.07.2026 | 16:05:17,383 | 450 | 48,01 | |
| 450 | 48,01 | |||
| 450 | 48,01 | |||
| 01.07.2026 | 16:04:47,423 | 90 | 48,01 | |
| 90 | 48,01 | |||
| 90 | 48,01 | |||
| 01.07.2026 | 16:04:41,119 | 100 | 48,01 | |
| 100 | 48,01 | |||
| 100 | 48,01 | |||
| 01.07.2026 | 16:04:17,752 | 300 | 48,01 | |
| 300 | 48,01 | |||
| 300 | 48,01 | |||
| 01.07.2026 | 16:03:07,786 | 22 | 48,01 | |
| 22 | 48,01 | |||
| 22 | 48,01 | |||
| 01.07.2026 | 16:01:57,461 | 350 | 48,04 | |
| 350 | 48,04 | |||
| 350 | 48,04 | |||
| 01.07.2026 | 16:01:07,535 | 29 | 48,05 | |
| 29 | 48,05 | |||
| 29 | 48,05 | |||
| 01.07.2026 | 16:00:12,861 | 3 | 48,10 | |
| 3 | 48,10 | |||
| 3 | 48,10 | |||
| 01.07.2026 | 16:00:10,640 | 1 | 48,11 | |
| 1 | 48,11 | |||
| 1 | 48,11 | |||
| 01.07.2026 | 16:00:01,449 | 400 | 48,07 | |
| 400 | 48,07 | |||
| 400 | 48,07 | |||
| 01.07.2026 | 16:00:00,539 | 1 | 48,08 | |
| 1 | 48,08 | |||
| 1 | 48,08 | |||
| 01.07.2026 | 15:59:44,697 | 120 | 48,07 | |
| 120 | 48,07 | |||
| 120 | 48,07 | |||
| 01.07.2026 | 15:59:14,254 | 60 | 48,08 | |
| 60 | 48,08 | |||
| 60 | 48,08 | |||
| 01.07.2026 | 15:57:30,907 | 200 | 48,08 | |
| 200 | 48,08 | |||
| 200 | 48,08 | |||
| 01.07.2026 | 15:57:30,750 | 350 | 48,08 | |
| 350 | 48,08 | |||
| 350 | 48,08 | |||
| 01.07.2026 | 15:57:27,853 | 450 | 48,08 | |
| 450 | 48,08 | |||
| 450 | 48,08 | |||
| 01.07.2026 | 15:56:44,814 | 60 | 48,13 | |
| 60 | 48,13 | |||
| 60 | 48,13 | |||
| 01.07.2026 | 15:56:31,635 | 20 | 48,13 | |
| 20 | 48,13 | |||
| 20 | 48,13 | |||
| 01.07.2026 | 15:56:23,106 | 40 | 48,10 | |
| 40 | 48,10 | |||
| 40 | 48,10 | |||
| 01.07.2026 | 15:56:08,870 | 300 | 48,11 | |
| 300 | 48,11 | |||
| 300 | 48,11 | |||
| 01.07.2026 | 15:55:51,500 | 50 | 48,11 | |
| 50 | 48,11 | |||
| 50 | 48,11 | |||
| 01.07.2026 | 15:55:48,296 | 350 | 48,11 | |
| 350 | 48,11 | |||
| 350 | 48,11 | |||
| 01.07.2026 | 15:55:23,742 | 1 | 48,10 | |
| 1 | 48,10 | |||
| 1 | 48,10 | |||
| 01.07.2026 | 15:55:05,927 | 3 | 48,12 | |
| 3 | 48,12 | |||
| 3 | 48,12 | |||
| 01.07.2026 | 15:54:41,238 | 5 | 48,13 | |
| 5 | 48,13 | |||
| 5 | 48,13 | |||
| 01.07.2026 | 15:54:10,758 | 4 | 48,10 | |
| 4 | 48,10 | |||
| 4 | 48,10 | |||
| 01.07.2026 | 15:53:56,408 | 50 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 01.07.2026 | 15:53:40,115 | 135 | 48,07 | |
| 135 | 48,07 | |||
| 135 | 48,07 | |||
| 01.07.2026 | 15:52:56,467 | 150 | 48,13 | |
| 150 | 48,13 | |||
| 150 | 48,13 | |||
| 01.07.2026 | 15:52:52,218 | 10 | 48,13 | |
| 10 | 48,13 | |||
| 10 | 48,13 | |||
| 01.07.2026 | 15:52:23,988 | 50 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 01.07.2026 | 15:52:08,214 | 33 | 48,09 | |
| 33 | 48,09 | |||
| 33 | 48,09 | |||
| 01.07.2026 | 15:52:01,927 | 10 | 48,08 | |
| 10 | 48,08 | |||
| 10 | 48,08 | |||
| 01.07.2026 | 15:51:56,310 | 60 | 48,08 | |
| 60 | 48,08 | |||
| 60 | 48,08 | |||
| 01.07.2026 | 15:51:36,107 | 200 | 48,10 | |
| 200 | 48,10 | |||
| 200 | 48,10 | |||
| 01.07.2026 | 15:51:35,908 | 450 | 48,10 | |
| 450 | 48,10 | |||
| 450 | 48,10 | |||
| 01.07.2026 | 15:51:35,696 | 450 | 48,10 | |
| 450 | 48,10 | |||
| 450 | 48,10 | |||
| 01.07.2026 | 15:51:32,765 | 450 | 48,10 | |
| 450 | 48,10 | |||
| 450 | 48,10 | |||
| 01.07.2026 | 15:51:17,785 | 450 | 48,10 | |
| 450 | 48,10 | |||
| 450 | 48,10 | |||
| 01.07.2026 | 15:50:32,547 | 75 | 48,06 | |
| 75 | 48,06 | |||
| 75 | 48,06 | |||
| 01.07.2026 | 15:49:38,367 | 94 | 48,01 | |
| 94 | 48,01 | |||
| 94 | 48,01 | |||
| 01.07.2026 | 15:49:29,597 | 4 | 48,03 | |
| 4 | 48,03 | |||
| 4 | 48,03 | |||
| 01.07.2026 | 15:49:11,397 | 50 | 48,03 | |
| 50 | 48,03 | |||
| 50 | 48,03 | |||
| 01.07.2026 | 15:49:08,012 | 350 | 48,03 | |
| 350 | 48,03 | |||
| 350 | 48,03 | |||
| 01.07.2026 | 15:48:34,449 | 73 | 47,95 | |
| 73 | 47,95 | |||
| 73 | 47,95 | |||
| 01.07.2026 | 15:47:58,872 | 3 | 47,95 | |
| 3 | 47,95 | |||
| 3 | 47,95 | |||
| 01.07.2026 | 15:47:57,523 | 1 | 47,96 | |
| 1 | 47,96 | |||
| 1 | 47,96 | |||
| 01.07.2026 | 15:47:24,991 | 200 | 48,00 | |
| 200 | 48,00 | |||
| 200 | 48,00 | |||
| 01.07.2026 | 15:47:06,802 | 200 | 48,02 | |
| 200 | 48,02 | |||
| 200 | 48,02 | |||
| 01.07.2026 | 15:47:03,003 | 4 | 48,07 | |
| 4 | 48,07 | |||
| 4 | 48,07 | |||
| 01.07.2026 | 15:46:02,832 | 350 | 48,15 | |
| 350 | 48,15 | |||
| 350 | 48,15 | |||
| 01.07.2026 | 15:45:21,993 | 10 | 48,13 | |
| 10 | 48,13 | |||
| 10 | 48,13 | |||
| 01.07.2026 | 15:44:33,766 | 70 | 48,15 | |
| 70 | 48,15 | |||
| 70 | 48,15 | |||
| 01.07.2026 | 15:44:05,652 | 5 450 | 48,07 | |
| 5 450 | 48,07 | |||
| 5 450 | 48,07 | |||
| 01.07.2026 | 15:44:00,143 | 450 | 48,10 | |
| 450 | 48,10 | |||
| 450 | 48,10 | |||
| 01.07.2026 | 15:43:48,239 | 350 | 48,10 | |
| 350 | 48,10 | |||
| 350 | 48,10 | |||
| 01.07.2026 | 15:43:31,034 | 350 | 48,10 | |
| 350 | 48,10 | |||
| 350 | 48,10 | |||
| 01.07.2026 | 15:42:06,341 | 100 | 48,11 | |
| 100 | 48,11 | |||
| 100 | 48,11 | |||
| 01.07.2026 | 15:41:49,208 | 350 | 48,11 | |
| 350 | 48,11 | |||
| 350 | 48,11 | |||
| 01.07.2026 | 15:41:49,113 | 1 | 48,11 | |
| 1 | 48,11 | |||
| 1 | 48,11 | |||
| 01.07.2026 | 15:41:02,276 | 72 | 48,18 | |
| 72 | 48,18 | |||
| 72 | 48,18 | |||
| 01.07.2026 | 15:41:01,889 | 200 | 48,18 | |
| 200 | 48,18 | |||
| 200 | 48,18 | |||
| 01.07.2026 | 15:40:42,786 | 3 | 48,18 | |
| 3 | 48,18 | |||
| 3 | 48,18 | |||
| 01.07.2026 | 15:40:24,264 | 400 | 48,14 | |
| 400 | 48,14 | |||
| 400 | 48,14 | |||
| 01.07.2026 | 15:40:18,056 | 150 | 48,15 | |
| 150 | 48,15 | |||
| 150 | 48,15 | |||
| 01.07.2026 | 15:39:52,040 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 01.07.2026 | 15:39:46,657 | 9 | 48,18 | |
| 9 | 48,18 | |||
| 9 | 48,18 | |||
| 01.07.2026 | 15:39:44,819 | 150 | 48,16 | |
| 150 | 48,16 | |||
| 150 | 48,16 | |||
| 01.07.2026 | 15:39:32,644 | 43 | 48,20 | |
| 43 | 48,20 | |||
| 43 | 48,20 | |||
| 01.07.2026 | 15:39:13,640 | 30 | 48,18 | |
| 30 | 48,18 | |||
| 30 | 48,18 | |||
| 01.07.2026 | 15:39:07,612 | 95 | 48,19 | |
| 95 | 48,19 | |||
| 95 | 48,19 | |||
| 01.07.2026 | 15:38:42,376 | 407 | 48,26 | |
| 407 | 48,26 | |||
| 407 | 48,26 | |||
| 01.07.2026 | 15:38:35,682 | 20 | 48,26 | |
| 20 | 48,26 | |||
| 20 | 48,26 | |||
| 01.07.2026 | 15:38:33,401 | 200 | 48,22 | |
| 200 | 48,22 | |||
| 200 | 48,22 | |||
| 01.07.2026 | 15:38:33,249 | 450 | 48,22 | |
| 450 | 48,22 | |||
| 450 | 48,22 | |||
| 01.07.2026 | 15:38:33,074 | 450 | 48,22 | |
| 450 | 48,22 | |||
| 450 | 48,22 | |||
| 01.07.2026 | 15:38:28,153 | 400 | 48,22 | |
| 400 | 48,22 | |||
| 400 | 48,22 | |||
| 01.07.2026 | 15:37:49,236 | 40 | 48,20 | |
| 40 | 48,20 | |||
| 40 | 48,20 | |||
| 01.07.2026 | 15:36:23,603 | 100 | 48,16 | |
| 100 | 48,16 | |||
| 100 | 48,16 | |||
| 01.07.2026 | 15:36:12,142 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 50 | 48,18 | |||
| 50 | 48,18 | |||
| 01.07.2026 | 15:35:55,781 | 450 | 48,17 | |
| 450 | 48,17 | |||
| 450 | 48,17 | |||
| 01.07.2026 | 15:35:34,910 | 39 | 48,17 | |
| 39 | 48,17 | |||
| 39 | 48,17 | |||
| 01.07.2026 | 15:35:03,580 | 285 | 48,20 | |
| 285 | 48,20 | |||
| 285 | 48,20 | |||
| 01.07.2026 | 15:34:59,578 | 50 | 48,19 | |
| 50 | 48,19 | |||
| 50 | 48,19 | |||
| 01.07.2026 | 15:32:55,396 | 20 | 48,20 | |
| 20 | 48,20 | |||
| 20 | 48,20 | |||
| 01.07.2026 | 15:32:34,900 | 40 | 48,23 | |
| 40 | 48,23 | |||
| 40 | 48,23 | |||
| 01.07.2026 | 15:31:57,027 | 400 | 48,19 | |
| 400 | 48,19 | |||
| 400 | 48,19 | |||
| 01.07.2026 | 15:31:53,256 | 450 | 48,20 | |
| 450 | 48,20 | |||
| 450 | 48,20 | |||
| 01.07.2026 | 15:31:44,158 | 450 | 48,22 | |
| 450 | 48,22 | |||
| 450 | 48,22 | |||
| 01.07.2026 | 15:31:37,579 | 248 | 48,22 | |
| 248 | 48,22 | |||
| 248 | 48,22 | |||
| 01.07.2026 | 15:29:59,906 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 01.07.2026 | 15:28:46,183 | 23 | 48,26 | |
| 23 | 48,26 | |||
| 23 | 48,26 | |||
| 01.07.2026 | 15:27:47,818 | 17 | 48,27 | |
| 17 | 48,27 | |||
| 17 | 48,27 | |||
| 01.07.2026 | 15:26:40,643 | 1 | 48,31 | |
| 1 | 48,31 | |||
| 1 | 48,31 | |||
| 01.07.2026 | 15:26:01,307 | 2 | 48,30 | |
| 2 | 48,30 | |||
| 2 | 48,30 | |||
| 01.07.2026 | 15:25:34,246 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 01.07.2026 | 15:25:28,979 | 150 | 48,27 | |
| 150 | 48,27 | |||
| 88 | 48,27 | |||
| 62 | 48,27 | |||
| 01.07.2026 | 15:25:09,242 | 350 | 48,29 | |
| 350 | 48,29 | |||
| 350 | 48,29 | |||
| 01.07.2026 | 15:24:38,513 | 132 | 48,26 | |
| 132 | 48,26 | |||
| 132 | 48,26 | |||
| 01.07.2026 | 15:24:20,592 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 01.07.2026 | 15:24:09,530 | 60 | 48,25 | |
| 60 | 48,25 | |||
| 60 | 48,25 | |||
| 01.07.2026 | 15:23:56,211 | 1 090 | 48,20 | |
| 1 090 | 48,20 | |||
| 1 090 | 48,20 | |||
| 01.07.2026 | 15:23:46,698 | 350 | 48,22 | |
| 350 | 48,22 | |||
| 350 | 48,22 | |||
| 01.07.2026 | 15:23:01,462 | 26 | 48,16 | |
| 25 | 48,16 | |||
| 1 | 48,16 | |||
| 26 | 48,16 | |||
| 01.07.2026 | 15:22:54,027 | 10 379 | 48,16 | |
| 65 | 48,16 | |||
| 10 379 | 48,16 | |||
| 10 314 | 48,16 | |||
| 01.07.2026 | 15:22:41,920 | 450 | 48,21 | |
| 450 | 48,21 | |||
| 450 | 48,21 | |||
| 01.07.2026 | 15:22:20,681 | 450 | 48,21 | |
| 450 | 48,21 | |||
| 450 | 48,21 | |||
| 01.07.2026 | 15:17:34,108 | 21 | 48,24 | |
| 21 | 48,24 | |||
| 21 | 48,24 | |||
| 01.07.2026 | 15:17:29,953 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 01.07.2026 | 15:17:27,986 | 250 | 48,25 | |
| 250 | 48,25 | |||
| 250 | 48,25 | |||
| 01.07.2026 | 15:17:00,042 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 01.07.2026 | 15:16:58,509 | 20 | 48,24 | |
| 20 | 48,24 | |||
| 20 | 48,24 | |||
| 01.07.2026 | 15:16:50,562 | 9 | 48,25 | |
| 9 | 48,25 | |||
| 9 | 48,25 | |||
| 01.07.2026 | 15:16:16,482 | 48 | 48,23 | |
| 48 | 48,23 | |||
| 48 | 48,23 | |||
| 01.07.2026 | 15:16:10,764 | 65 | 48,24 | |
| 65 | 48,24 | |||
| 65 | 48,24 | |||
| 01.07.2026 | 15:14:41,999 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 01.07.2026 | 15:14:29,346 | 1 000 | 48,30 | |
| 1 000 | 48,30 | |||
| 1 000 | 48,30 | |||
| 01.07.2026 | 15:14:24,722 | 3 | 48,32 | |
| 3 | 48,32 | |||
| 3 | 48,32 | |||
| 01.07.2026 | 15:12:15,471 | 137 | 48,38 | |
| 137 | 48,38 | |||
| 137 | 48,38 | |||
| 01.07.2026 | 15:11:39,322 | 10 | 48,39 | |
| 10 | 48,39 | |||
| 10 | 48,39 | |||
| 01.07.2026 | 15:11:38,180 | 50 | 48,38 | |
| 50 | 48,38 | |||
| 50 | 48,38 | |||
| 01.07.2026 | 15:11:16,738 | 6 | 48,38 | |
| 6 | 48,38 | |||
| 6 | 48,38 | |||
| 01.07.2026 | 15:10:53,889 | 24 | 48,36 | |
| 24 | 48,36 | |||
| 24 | 48,36 | |||
| 01.07.2026 | 15:10:47,938 | 14 | 48,36 | |
| 14 | 48,36 | |||
| 14 | 48,36 | |||
| 01.07.2026 | 15:10:38,399 | 24 | 48,38 | |
| 24 | 48,38 | |||
| 24 | 48,38 | |||
| 01.07.2026 | 15:09:52,272 | 220 | 48,34 | |
| 220 | 48,34 | |||
| 220 | 48,34 | |||
| 01.07.2026 | 15:09:43,175 | 180 | 48,35 | |
| 180 | 48,35 | |||
| 180 | 48,35 | |||
| 01.07.2026 | 15:08:27,646 | 200 | 48,31 | |
| 200 | 48,31 | |||
| 200 | 48,31 | |||
| 01.07.2026 | 15:08:20,705 | 3 | 48,31 | |
| 3 | 48,31 | |||
| 3 | 48,31 | |||
| 01.07.2026 | 15:07:42,217 | 1 | 48,32 | |
| 1 | 48,32 | |||
| 1 | 48,32 | |||
| 01.07.2026 | 15:07:34,412 | 64 | 48,31 | |
| 64 | 48,31 | |||
| 64 | 48,31 | |||
| 01.07.2026 | 15:07:07,756 | 50 | 48,31 | |
| 50 | 48,31 | |||
| 50 | 48,31 | |||
| 01.07.2026 | 15:06:23,708 | 45 | 48,32 | |
| 45 | 48,32 | |||
| 45 | 48,32 | |||
| 01.07.2026 | 15:05:42,022 | 6 | 48,29 | |
| 6 | 48,29 | |||
| 6 | 48,29 | |||
| 01.07.2026 | 15:05:35,995 | 23 | 48,29 | |
| 23 | 48,29 | |||
| 23 | 48,29 | |||
| 01.07.2026 | 15:04:43,623 | 13 | 48,25 | |
| 13 | 48,25 | |||
| 13 | 48,25 | |||
| 01.07.2026 | 15:04:21,645 | 90 | 48,25 | |
| 90 | 48,25 | |||
| 90 | 48,25 | |||
| 01.07.2026 | 15:04:13,449 | 1 | 48,28 | |
| 1 | 48,28 | |||
| 1 | 48,28 | |||
| 01.07.2026 | 15:03:56,609 | 4 | 48,26 | |
| 4 | 48,26 | |||
| 4 | 48,26 | |||
| 01.07.2026 | 15:03:48,832 | 45 | 48,25 | |
| 45 | 48,25 | |||
| 45 | 48,25 | |||
| 01.07.2026 | 15:03:33,797 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 01.07.2026 | 15:02:52,534 | 300 | 48,24 | |
| 300 | 48,24 | |||
| 300 | 48,24 | |||
| 01.07.2026 | 15:01:37,363 | 90 | 48,26 | |
| 90 | 48,26 | |||
| 90 | 48,26 | |||
| 01.07.2026 | 15:01:23,628 | 300 | 48,25 | |
| 300 | 48,25 | |||
| 300 | 48,25 | |||
| 01.07.2026 | 15:01:16,592 | 10 | 48,27 | |
| 10 | 48,27 | |||
| 10 | 48,27 | |||
| 01.07.2026 | 15:00:53,476 | 450 | 48,25 | |
| 450 | 48,25 | |||
| 450 | 48,25 | |||
| 01.07.2026 | 15:00:39,819 | 45 | 48,24 | |
| 45 | 48,24 | |||
| 45 | 48,24 | |||
| 01.07.2026 | 15:00:18,241 | 40 | 48,25 | |
| 40 | 48,25 | |||
| 40 | 48,25 | |||
| 01.07.2026 | 14:59:46,247 | 7 | 48,23 | |
| 7 | 48,23 | |||
| 7 | 48,23 | |||
| 01.07.2026 | 14:59:00,957 | 20 | 48,22 | |
| 20 | 48,22 | |||
| 20 | 48,22 | |||
| 01.07.2026 | 14:58:08,491 | 60 | 48,23 | |
| 60 | 48,23 | |||
| 60 | 48,23 | |||
| 01.07.2026 | 14:57:23,821 | 40 | 48,22 | |
| 40 | 48,22 | |||
| 40 | 48,22 | |||
| 01.07.2026 | 14:57:12,914 | 16 | 48,22 | |
| 16 | 48,22 | |||
| 16 | 48,22 | |||
| 01.07.2026 | 14:54:54,878 | 230 | 48,26 | |
| 230 | 48,26 | |||
| 230 | 48,26 | |||
| 01.07.2026 | 14:54:54,743 | 600 | 48,26 | |
| 600 | 48,26 | |||
| 350 | 48,26 | |||
| 250 | 48,26 | |||
| 01.07.2026 | 14:54:17,275 | 450 | 48,25 | |
| 450 | 48,25 | |||
| 450 | 48,25 | |||
| 01.07.2026 | 14:54:15,540 | 20 | 48,24 | |
| 20 | 48,24 | |||
| 20 | 48,24 | |||
| 01.07.2026 | 14:53:56,811 | 64 | 48,22 | |
| 64 | 48,22 | |||
| 64 | 48,22 | |||
| 01.07.2026 | 14:53:54,547 | 434 | 48,22 | |
| 250 | 48,22 | |||
| 184 | 48,22 | |||
| 434 | 48,22 | |||
| 01.07.2026 | 14:53:13,817 | 450 | 48,22 | |
| 450 | 48,22 | |||
| 450 | 48,22 | |||
| 01.07.2026 | 14:53:04,532 | 120 | 48,21 | |
| 120 | 48,21 | |||
| 120 | 48,21 | |||
| 01.07.2026 | 14:50:20,758 | 7 | 48,20 | |
| 7 | 48,20 | |||
| 7 | 48,20 | |||
| 01.07.2026 | 14:49:17,704 | 180 | 48,18 | |
| 180 | 48,18 | |||
| 180 | 48,18 | |||
| 01.07.2026 | 14:49:08,516 | 450 | 48,18 | |
| 450 | 48,18 | |||
| 450 | 48,18 | |||
| 01.07.2026 | 14:48:45,052 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 01.07.2026 | 14:46:34,816 | 100 | 48,14 | |
| 100 | 48,14 | |||
| 100 | 48,14 | |||
| 01.07.2026 | 14:45:45,303 | 11 | 48,14 | |
| 11 | 48,14 | |||
| 11 | 48,14 | |||
| 01.07.2026 | 14:45:25,372 | 30 | 48,16 | |
| 30 | 48,16 | |||
| 30 | 48,16 | |||
| 01.07.2026 | 14:44:54,239 | 200 | 48,16 | |
| 200 | 48,16 | |||
| 200 | 48,16 | |||
| 01.07.2026 | 14:43:29,167 | 100 | 48,14 | |
| 100 | 48,14 | |||
| 100 | 48,14 | |||
| 01.07.2026 | 14:43:26,162 | 80 | 48,14 | |
| 80 | 48,14 | |||
| 80 | 48,14 | |||
| 01.07.2026 | 14:42:59,267 | 350 | 48,14 | |
| 350 | 48,14 | |||
| 350 | 48,14 | |||
| 01.07.2026 | 14:42:19,313 | 12 | 48,16 | |
| 12 | 48,16 | |||
| 12 | 48,16 | |||
| 01.07.2026 | 14:41:33,024 | 30 | 48,21 | |
| 30 | 48,21 | |||
| 30 | 48,21 | |||
| 01.07.2026 | 14:39:48,273 | 40 | 48,25 | |
| 40 | 48,25 | |||
| 40 | 48,25 | |||
| 01.07.2026 | 14:38:51,211 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 01.07.2026 | 14:37:11,974 | 63 | 48,20 | |
| 63 | 48,20 | |||
| 63 | 48,20 | |||
| 01.07.2026 | 14:36:59,323 | 200 | 48,25 | |
| 200 | 48,25 | |||
| 200 | 48,25 | |||
| 01.07.2026 | 14:35:50,466 | 1 | 48,29 | |
| 1 | 48,29 | |||
| 1 | 48,29 | |||
| 01.07.2026 | 14:35:30,384 | 5 | 48,27 | |
| 5 | 48,27 | |||
| 5 | 48,27 | |||
| 01.07.2026 | 14:35:26,483 | 14 | 48,26 | |
| 14 | 48,26 | |||
| 14 | 48,26 | |||
| 01.07.2026 | 14:35:20,400 | 100 | 48,25 | |
| 100 | 48,25 | |||
| 100 | 48,25 | |||
| 01.07.2026 | 14:34:04,954 | 100 | 48,25 | |
| 100 | 48,25 | |||
| 100 | 48,25 | |||
| 01.07.2026 | 14:33:54,776 | 60 | 48,33 | |
| 60 | 48,33 | |||
| 60 | 48,33 | |||
| 01.07.2026 | 14:33:50,345 | 200 | 48,33 | |
| 200 | 48,33 | |||
| 200 | 48,33 | |||
| 01.07.2026 | 14:32:39,348 | 300 | 48,30 | |
| 300 | 48,30 | |||
| 300 | 48,30 | |||
| 01.07.2026 | 14:32:39,200 | 450 | 48,30 | |
| 450 | 48,30 | |||
| 450 | 48,30 | |||
| 01.07.2026 | 14:32:39,100 | 450 | 48,30 | |
| 450 | 48,30 | |||
| 450 | 48,30 | |||
| 01.07.2026 | 14:32:35,583 | 450 | 48,30 | |
| 450 | 48,30 | |||
| 450 | 48,30 | |||
| 01.07.2026 | 14:31:44,658 | 350 | 48,30 | |
| 350 | 48,30 | |||
| 350 | 48,30 | |||
| 01.07.2026 | 14:31:35,926 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 01.07.2026 | 14:31:25,836 | 5 | 48,27 | |
| 5 | 48,27 | |||
| 5 | 48,27 | |||
| 01.07.2026 | 14:31:22,761 | 100 | 48,27 | |
| 100 | 48,27 | |||
| 100 | 48,27 | |||
| 01.07.2026 | 14:31:07,156 | 100 | 48,27 | |
| 100 | 48,27 | |||
| 100 | 48,27 | |||
| 01.07.2026 | 14:30:11,609 | 52 | 48,26 | |
| 52 | 48,26 | |||
| 52 | 48,26 | |||
| 01.07.2026 | 14:29:47,055 | 60 | 48,26 | |
| 60 | 48,26 | |||
| 60 | 48,26 | |||
| 01.07.2026 | 14:28:48,363 | 28 | 48,19 | |
| 28 | 48,19 | |||
| 28 | 48,19 | |||
| 01.07.2026 | 14:28:04,598 | 20 | 48,19 | |
| 20 | 48,19 | |||
| 20 | 48,19 | |||
| 01.07.2026 | 14:27:57,689 | 55 | 48,18 | |
| 55 | 48,18 | |||
| 55 | 48,18 | |||
| 01.07.2026 | 14:27:55,898 | 200 | 48,17 | |
| 200 | 48,17 | |||
| 200 | 48,17 | |||
| 01.07.2026 | 14:27:55,754 | 450 | 48,17 | |
| 450 | 48,17 | |||
| 450 | 48,17 | |||
| 01.07.2026 | 14:27:55,577 | 450 | 48,17 | |
| 450 | 48,17 | |||
| 450 | 48,17 | |||
| 01.07.2026 | 14:27:52,366 | 450 | 48,17 | |
| 450 | 48,17 | |||
| 450 | 48,17 | |||
| 01.07.2026 | 14:27:48,517 | 450 | 48,17 | |
| 450 | 48,17 | |||
| 450 | 48,17 | |||
| 01.07.2026 | 14:27:36,454 | 200 | 48,17 | |
| 200 | 48,17 | |||
| 200 | 48,17 | |||
| 01.07.2026 | 14:26:34,584 | 140 | 48,17 | |
| 140 | 48,17 | |||
| 140 | 48,17 | |||
| 01.07.2026 | 14:26:23,673 | 60 | 48,16 | |
| 60 | 48,16 | |||
| 60 | 48,16 | |||
| 01.07.2026 | 14:26:17,029 | 450 | 48,16 | |
| 450 | 48,16 | |||
| 450 | 48,16 | |||
| 01.07.2026 | 14:26:16,314 | 200 | 48,16 | |
| 200 | 48,16 | |||
| 200 | 48,16 | |||
| 01.07.2026 | 14:26:08,141 | 400 | 48,16 | |
| 400 | 48,16 | |||
| 400 | 48,16 | |||
| 01.07.2026 | 14:25:35,680 | 2 665 | 48,12 | |
| 2 550 | 48,12 | |||
| 115 | 48,12 | |||
| 2 665 | 48,12 | |||
| 01.07.2026 | 14:25:28,059 | 450 | 48,12 | |
| 450 | 48,12 | |||
| 450 | 48,12 | |||
| 01.07.2026 | 14:25:05,150 | 350 | 48,13 | |
| 350 | 48,13 | |||
| 350 | 48,13 | |||
| 01.07.2026 | 14:24:57,091 | 32 | 48,13 | |
| 32 | 48,13 | |||
| 32 | 48,13 | |||
| 01.07.2026 | 14:24:46,817 | 20 | 48,13 | |
| 20 | 48,13 | |||
| 20 | 48,13 | |||
| 01.07.2026 | 14:24:20,908 | 375 | 48,16 | |
| 375 | 48,16 | |||
| 375 | 48,16 | |||
| 01.07.2026 | 14:24:09,639 | 3 | 48,16 | |
| 3 | 48,16 | |||
| 3 | 48,16 | |||
| 01.07.2026 | 14:23:47,265 | 100 | 48,15 | |
| 100 | 48,15 | |||
| 100 | 48,15 | |||
| 01.07.2026 | 14:22:49,227 | 55 | 48,14 | |
| 55 | 48,14 | |||
| 55 | 48,14 | |||
| 01.07.2026 | 14:22:40,124 | 2 951 | 48,08 | |
| 2 951 | 48,08 | |||
| 2 951 | 48,08 | |||
| 01.07.2026 | 14:22:31,535 | 600 | 48,11 | |
| 600 | 48,11 | |||
| 600 | 48,11 | |||
| 01.07.2026 | 14:22:21,148 | 600 | 48,11 | |
| 600 | 48,11 | |||
| 600 | 48,11 | |||
| 01.07.2026 | 14:21:25,339 | 550 | 48,11 | |
| 550 | 48,11 | |||
| 550 | 48,11 | |||
| 01.07.2026 | 14:20:53,525 | 10 | 48,15 | |
| 10 | 48,15 | |||
| 10 | 48,15 | |||
| 01.07.2026 | 14:18:58,589 | 20 | 48,09 | |
| 20 | 48,09 | |||
| 20 | 48,09 | |||
| 01.07.2026 | 14:17:56,508 | 45 | 48,03 | |
| 45 | 48,03 | |||
| 45 | 48,03 | |||
| 01.07.2026 | 14:17:14,499 | 12 | 48,03 | |
| 12 | 48,03 | |||
| 12 | 48,03 | |||
| 01.07.2026 | 14:17:13,899 | 134 | 48,03 | |
| 134 | 48,03 | |||
| 134 | 48,03 | |||
| 01.07.2026 | 14:17:03,175 | 6 | 48,04 | |
| 6 | 48,04 | |||
| 6 | 48,04 | |||
| 01.07.2026 | 14:16:40,743 | 25 | 48,03 | |
| 25 | 48,03 | |||
| 25 | 48,03 | |||
| 01.07.2026 | 14:15:34,812 | 6 | 48,04 | |
| 6 | 48,04 | |||
| 6 | 48,04 | |||
| 01.07.2026 | 14:15:22,590 | 30 | 48,04 | |
| 30 | 48,04 | |||
| 30 | 48,04 | |||
| 01.07.2026 | 14:14:41,377 | 19 | 48,03 | |
| 19 | 48,03 | |||
| 19 | 48,03 | |||
| 01.07.2026 | 14:14:26,504 | 570 | 48,03 | |
| 570 | 48,03 | |||
| 570 | 48,03 | |||
| 01.07.2026 | 14:14:10,318 | 70 | 48,02 | |
| 70 | 48,02 | |||
| 70 | 48,02 | |||
| 01.07.2026 | 14:13:33,286 | 20 | 48,02 | |
| 20 | 48,02 | |||
| 20 | 48,02 | |||
| 01.07.2026 | 14:13:16,659 | 600 | 48,04 | |
| 600 | 48,04 | |||
| 600 | 48,04 | |||
| 01.07.2026 | 14:12:44,040 | 40 | 48,02 | |
| 40 | 48,02 | |||
| 40 | 48,02 | |||
| 01.07.2026 | 14:11:40,989 | 200 | 48,00 | |
| 200 | 48,00 | |||
| 200 | 48,00 | |||
| 01.07.2026 | 14:08:47,956 | 100 | 47,96 | |
| 100 | 47,96 | |||
| 100 | 47,96 | |||
| 01.07.2026 | 14:08:36,278 | 120 | 47,95 | |
| 120 | 47,95 | |||
| 120 | 47,95 | |||
| 01.07.2026 | 14:08:07,485 | 500 | 47,96 | |
| 500 | 47,96 | |||
| 500 | 47,96 | |||
| 01.07.2026 | 14:07:33,085 | 20 | 47,94 | |
| 20 | 47,94 | |||
| 20 | 47,94 | |||
| 01.07.2026 | 14:06:00,668 | 280 | 47,89 | |
| 280 | 47,89 | |||
| 280 | 47,89 | |||
| 01.07.2026 | 14:05:32,070 | 20 | 47,87 | |
| 20 | 47,87 | |||
| 20 | 47,87 | |||
| 01.07.2026 | 14:02:28,293 | 600 | 47,79 | |
| 600 | 47,79 | |||
| 600 | 47,79 | |||
| 01.07.2026 | 14:02:19,589 | 12 | 47,79 | |
| 12 | 47,79 | |||
| 12 | 47,79 | |||
| 01.07.2026 | 14:01:56,354 | 35 | 47,79 | |
| 35 | 47,79 | |||
| 35 | 47,79 | |||
| 01.07.2026 | 14:01:51,258 | 68 | 47,79 | |
| 38 | 47,79 | |||
| 68 | 47,79 | |||
| 30 | 47,79 | |||
| 01.07.2026 | 14:01:31,188 | 300 | 47,80 | |
| 300 | 47,80 | |||
| 300 | 47,80 | |||
| 01.07.2026 | 14:01:24,858 | 139 | 47,82 | |
| 139 | 47,82 | |||
| 139 | 47,82 | |||
| 01.07.2026 | 14:01:23,601 | 350 | 47,82 | |
| 350 | 47,82 | |||
| 350 | 47,82 | |||
| 01.07.2026 | 14:01:21,213 | 350 | 47,82 | |
| 350 | 47,82 | |||
| 350 | 47,82 | |||
| 01.07.2026 | 14:01:18,930 | 550 | 47,82 | |
| 100 | 47,82 | |||
| 550 | 47,82 | |||
| 450 | 47,82 | |||
| 01.07.2026 | 14:01:18,822 | 50 | 47,82 | |
| 50 | 47,82 | |||
| 50 | 47,82 | |||
| 01.07.2026 | 14:01:18,757 | 100 | 47,85 | |
| 100 | 47,85 | |||
| 100 | 47,85 | |||
| 01.07.2026 | 14:00:49,913 | 112 | 47,87 | |
| 112 | 47,87 | |||
| 112 | 47,87 | |||
| 01.07.2026 | 14:00:49,830 | 240 | 47,87 | |
| 240 | 47,87 | |||
| 240 | 47,87 | |||
| 01.07.2026 | 14:00:43,982 | 190 | 47,90 | |
| 170 | 47,90 | |||
| 20 | 47,90 | |||
| 190 | 47,90 | |||
| 01.07.2026 | 14:00:43,819 | 200 | 47,95 | |
| 200 | 47,95 | |||
| 200 | 47,95 | |||
| 01.07.2026 | 14:00:25,322 | 217 | 48,06 | |
| 217 | 48,06 | |||
| 217 | 48,06 | |||
| 01.07.2026 | 14:00:04,493 | 650 | 48,00 | |
| 1 | 48,00 | |||
| 650 | 48,00 | |||
| 649 | 48,00 | |||
| 01.07.2026 | 13:59:56,066 | 350 | 48,07 | |
| 350 | 48,07 | |||
| 350 | 48,07 | |||
| 01.07.2026 | 13:59:38,708 | 25 | 48,07 | |
| 25 | 48,07 | |||
| 25 | 48,07 | |||
| 01.07.2026 | 13:58:51,349 | 1 | 48,05 | |
| 1 | 48,05 | |||
| 1 | 48,05 | |||
| 01.07.2026 | 13:58:15,065 | 50 | 48,01 | |
| 50 | 48,01 | |||
| 50 | 48,01 | |||
| 01.07.2026 | 13:58:10,847 | 350 | 48,01 | |
| 350 | 48,01 | |||
| 350 | 48,01 | |||
| 01.07.2026 | 13:57:49,933 | 30 | 48,04 | |
| 30 | 48,04 | |||
| 30 | 48,04 | |||
| 01.07.2026 | 13:57:08,591 | 15 | 48,04 | |
| 15 | 48,04 | |||
| 15 | 48,04 | |||
| 01.07.2026 | 13:56:56,276 | 138 | 48,03 | |
| 138 | 48,03 | |||
| 138 | 48,03 | |||
| 01.07.2026 | 13:56:51,851 | 16 | 48,03 | |
| 16 | 48,03 | |||
| 16 | 48,03 | |||
| 01.07.2026 | 13:56:41,696 | 150 | 48,00 | |
| 150 | 48,00 | |||
| 150 | 48,00 | |||
| 01.07.2026 | 13:56:18,245 | 350 | 48,00 | |
| 350 | 48,00 | |||
| 350 | 48,00 | |||
| 01.07.2026 | 13:55:40,071 | 350 | 48,00 | |
| 350 | 48,00 | |||
| 350 | 48,00 | |||
| 01.07.2026 | 13:55:08,735 | 450 | 48,00 | |
| 450 | 48,00 | |||
| 450 | 48,00 | |||
| 01.07.2026 | 13:54:19,439 | 450 | 48,02 | |
| 450 | 48,02 | |||
| 450 | 48,02 | |||
| 01.07.2026 | 13:54:04,742 | 42 | 48,02 | |
| 42 | 48,02 | |||
| 42 | 48,02 | |||
| 01.07.2026 | 13:53:41,472 | 206 | 48,00 | |
| 206 | 48,00 | |||
| 206 | 48,00 | |||
| 01.07.2026 | 13:53:40,787 | 246 | 47,97 | |
| 246 | 47,97 | |||
| 100 | 47,97 | |||
| 3 | 47,97 | |||
| 143 | 47,97 | |||
| 01.07.2026 | 13:53:40,618 | 350 | 47,97 | |
| 350 | 47,97 | |||
| 350 | 47,97 | |||
| 01.07.2026 | 13:53:40,445 | 350 | 47,97 | |
| 199 | 47,97 | |||
| 350 | 47,97 | |||
| 151 | 47,97 | |||
| 01.07.2026 | 13:53:34,314 | 450 | 47,97 | |
| 400 | 47,97 | |||
| 450 | 47,97 | |||
| 50 | 47,97 | |||
| 01.07.2026 | 13:53:33,096 | 3 140 | 47,97 | |
| 50 | 47,97 | |||
| 125 | 47,97 | |||
| 3 000 | 47,97 | |||
| 120 | 47,97 | |||
| 1 000 | 47,97 | |||
| 1 515 | 47,97 | |||
| 20 | 47,97 | |||
| 450 | 47,97 | |||
| 01.07.2026 | 13:53:26,418 | 350 | 48,00 | |
| 350 | 48,00 | |||
| 20 | 48,00 | |||
| 155 | 48,00 | |||
| 25 | 48,00 | |||
| 150 | 48,00 | |||
| 01.07.2026 | 13:51:58,391 | 350 | 48,10 | |
| 350 | 48,10 | |||
| 350 | 48,10 | |||
| 01.07.2026 | 13:51:45,016 | 600 | 48,10 | |
| 189 | 48,10 | |||
| 600 | 48,10 | |||
| 411 | 48,10 | |||
| 01.07.2026 | 13:51:43,954 | 140 | 48,10 | |
| 139 | 48,10 | |||
| 1 | 48,10 | |||
| 140 | 48,10 | |||
| 01.07.2026 | 13:51:05,119 | 450 | 48,10 | |
| 450 | 48,10 | |||
| 450 | 48,10 | |||
| 01.07.2026 | 13:51:05,051 | 9 | 48,13 | |
| 9 | 48,13 | |||
| 9 | 48,13 | |||
| 01.07.2026 | 13:50:44,482 | 80 | 48,15 | |
| 80 | 48,15 | |||
| 80 | 48,15 | |||
| 01.07.2026 | 13:50:22,706 | 90 | 48,16 | |
| 90 | 48,16 | |||
| 90 | 48,16 | |||
| 01.07.2026 | 13:50:19,315 | 16 | 48,16 | |
| 16 | 48,16 | |||
| 16 | 48,16 | |||
| 01.07.2026 | 13:48:36,779 | 200 | 48,19 | |
| 200 | 48,19 | |||
| 200 | 48,19 | |||
| 01.07.2026 | 13:48:26,453 | 7 | 48,20 | |
| 7 | 48,20 | |||
| 7 | 48,20 | |||
| 01.07.2026 | 13:47:49,810 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 01.07.2026 | 13:47:34,052 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 01.07.2026 | 13:46:41,174 | 30 | 48,20 | |
| 30 | 48,20 | |||
| 30 | 48,20 | |||
| 01.07.2026 | 13:46:13,573 | 75 | 48,21 | |
| 75 | 48,21 | |||
| 75 | 48,21 | |||
| 01.07.2026 | 13:46:08,140 | 70 | 48,17 | |
| 70 | 48,17 | |||
| 70 | 48,17 | |||
| 01.07.2026 | 13:44:51,533 | 80 | 48,18 | |
| 80 | 48,18 | |||
| 80 | 48,18 | |||
| 01.07.2026 | 13:44:46,018 | 20 | 48,18 | |
| 20 | 48,18 | |||
| 20 | 48,18 | |||
| 01.07.2026 | 13:44:38,133 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 01.07.2026 | 13:44:37,064 | 50 | 48,18 | |
| 50 | 48,18 | |||
| 50 | 48,18 | |||
| 01.07.2026 | 13:44:34,037 | 72 | 48,18 | |
| 72 | 48,18 | |||
| 72 | 48,18 | |||
| 01.07.2026 | 13:43:20,260 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 01.07.2026 | 13:42:43,796 | 3 | 48,16 | |
| 3 | 48,16 | |||
| 3 | 48,16 | |||
| 01.07.2026 | 13:42:39,631 | 100 | 48,17 | |
| 100 | 48,17 | |||
| 100 | 48,17 | |||
| 01.07.2026 | 13:42:38,423 | 210 | 48,17 | |
| 210 | 48,17 | |||
| 210 | 48,17 | |||
| 01.07.2026 | 13:42:35,286 | 245 | 48,16 | |
| 245 | 48,16 | |||
| 245 | 48,16 | |||
| 01.07.2026 | 13:42:26,475 | 110 | 48,17 | |
| 110 | 48,17 | |||
| 110 | 48,17 | |||
| 01.07.2026 | 13:42:13,181 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 01.07.2026 | 13:41:58,952 | 50 | 48,17 | |
| 50 | 48,17 | |||
| 50 | 48,17 | |||
| 01.07.2026 | 13:40:44,009 | 26 | 48,18 | |
| 26 | 48,18 | |||
| 26 | 48,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 042,00
Ask: 1 042,40
Umsatz: 67 894 TEUR -
Micron Technology Inc.
Bid: 949,30 / Ask: 950,10
Umsatz: 37 528 TEUR -
Deutsche Telekom AG
Bid: 24,23 / Ask: 24,24
Umsatz: 28 665 TEUR -
SK Hynix Inc.
Bid: 1 445,00
Ask: 1 460,00
Umsatz: 25 399 TEUR -
Siemens Energy AG
Bid: 164,74 / Ask: 164,78
Umsatz: 19 478 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 16:14:34
Letzte Aktualisierung:
01.07.2026 @ 16:14:34