Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1161
905
4,101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 19:20:21,572 | 99 | 4,101 | |
| 74 | 4,101 | |||
| 25 | 4,101 | |||
| 99 | 4,101 | |||
| 13.03.2026 | 19:19:05,933 | 357 | 4,129 | |
| 357 | 4,129 | |||
| 357 | 4,129 | |||
| 13.03.2026 | 19:12:05,799 | 100 | 4,132 | |
| 100 | 4,132 | |||
| 25 | 4,132 | |||
| 75 | 4,132 | |||
| 13.03.2026 | 19:09:50,991 | 2 685 | 4,11 | |
| 1 702 | 4,11 | |||
| 2 685 | 4,11 | |||
| 958 | 4,11 | |||
| 25 | 4,11 | |||
| 13.03.2026 | 19:08:56,255 | 2 315 | 4,118 | |
| 415 | 4,118 | |||
| 2 315 | 4,118 | |||
| 1 400 | 4,118 | |||
| 500 | 4,118 | |||
| 13.03.2026 | 18:54:06,633 | 100 | 4,132 | |
| 100 | 4,132 | |||
| 100 | 4,132 | |||
| 13.03.2026 | 18:46:28,853 | 1 400 | 4,129 | |
| 1 400 | 4,129 | |||
| 350 | 4,129 | |||
| 675 | 4,129 | |||
| 375 | 4,129 | |||
| 13.03.2026 | 18:42:39,806 | 100 | 4,129 | |
| 100 | 4,129 | |||
| 100 | 4,129 | |||
| 13.03.2026 | 18:42:32,803 | 100 | 4,129 | |
| 100 | 4,129 | |||
| 100 | 4,129 | |||
| 13.03.2026 | 18:39:07,915 | 313 | 4,129 | |
| 313 | 4,129 | |||
| 313 | 4,129 | |||
| 13.03.2026 | 18:35:49,096 | 800 | 4,111 | |
| 800 | 4,111 | |||
| 550 | 4,111 | |||
| 250 | 4,111 | |||
| 13.03.2026 | 18:34:01,341 | 365 | 4,129 | |
| 340 | 4,129 | |||
| 25 | 4,129 | |||
| 365 | 4,129 | |||
| 13.03.2026 | 18:29:47,230 | 1 600 | 4,111 | |
| 25 | 4,111 | |||
| 957 | 4,111 | |||
| 2 | 4,111 | |||
| 616 | 4,111 | |||
| 1 600 | 4,111 | |||
| 13.03.2026 | 18:26:40,401 | 335 | 4,129 | |
| 335 | 4,129 | |||
| 335 | 4,129 | |||
| 13.03.2026 | 18:24:46,821 | 49 | 4,129 | |
| 49 | 4,129 | |||
| 49 | 4,129 | |||
| 13.03.2026 | 18:22:59,582 | 100 | 4,129 | |
| 100 | 4,129 | |||
| 100 | 4,129 | |||
| 13.03.2026 | 18:19:11,484 | 500 | 4,131 | |
| 500 | 4,131 | |||
| 500 | 4,131 | |||
| 13.03.2026 | 18:18:26,722 | 200 | 4,131 | |
| 200 | 4,131 | |||
| 200 | 4,131 | |||
| 13.03.2026 | 18:15:22,051 | 120 | 4,131 | |
| 120 | 4,131 | |||
| 120 | 4,131 | |||
| 13.03.2026 | 18:10:50,837 | 240 | 4,131 | |
| 240 | 4,131 | |||
| 240 | 4,131 | |||
| 13.03.2026 | 18:08:26,016 | 750 | 4,131 | |
| 750 | 4,131 | |||
| 750 | 4,131 | |||
| 13.03.2026 | 18:08:21,624 | 715 | 4,131 | |
| 715 | 4,131 | |||
| 715 | 4,131 | |||
| 13.03.2026 | 18:08:14,675 | 356 | 4,131 | |
| 356 | 4,131 | |||
| 356 | 4,131 | |||
| 13.03.2026 | 17:59:21,196 | 1 200 | 4,14 | |
| 500 | 4,14 | |||
| 1 200 | 4,14 | |||
| 10 | 4,14 | |||
| 500 | 4,14 | |||
| 190 | 4,14 | |||
| 13.03.2026 | 17:56:23,726 | 956 | 4,125 | |
| 456 | 4,125 | |||
| 956 | 4,125 | |||
| 500 | 4,125 | |||
| 13.03.2026 | 17:56:00,416 | 912 | 4,13 | |
| 912 | 4,13 | |||
| 912 | 4,13 | |||
| 13.03.2026 | 17:55:57,343 | 955 | 4,13 | |
| 955 | 4,13 | |||
| 955 | 4,13 | |||
| 13.03.2026 | 17:55:44,140 | 21 347 | 4,08 | |
| 1 000 | 4,08 | |||
| 300 | 4,08 | |||
| 720 | 4,08 | |||
| 250 | 4,08 | |||
| 21 347 | 4,08 | |||
| 350 | 4,08 | |||
| 7 244 | 4,08 | |||
| 500 | 4,08 | |||
| 5 000 | 4,08 | |||
| 954 | 4,08 | |||
| 29 | 4,08 | |||
| 3 000 | 4,08 | |||
| 500 | 4,08 | |||
| 1 000 | 4,08 | |||
| 500 | 4,08 | |||
| 13.03.2026 | 17:54:18,810 | 2 353 | 4,131 | |
| 2 353 | 4,131 | |||
| 1 400 | 4,131 | |||
| 953 | 4,131 | |||
| 13.03.2026 | 17:46:04,127 | 1 459 | 4,131 | |
| 482 | 4,131 | |||
| 25 | 4,131 | |||
| 1 459 | 4,131 | |||
| 952 | 4,131 | |||
| 13.03.2026 | 17:45:51,988 | 2 541 | 4,131 | |
| 1 400 | 4,131 | |||
| 2 541 | 4,131 | |||
| 951 | 4,131 | |||
| 190 | 4,131 | |||
| 13.03.2026 | 17:44:55,340 | 450 | 4,159 | |
| 450 | 4,159 | |||
| 300 | 4,159 | |||
| 125 | 4,159 | |||
| 25 | 4,159 | |||
| 13.03.2026 | 17:44:43,156 | 23 | 4,159 | |
| 23 | 4,159 | |||
| 23 | 4,159 | |||
| 13.03.2026 | 17:44:16,886 | 150 | 4,131 | |
| 150 | 4,131 | |||
| 150 | 4,131 | |||
| 13.03.2026 | 17:40:05,856 | 13 | 4,159 | |
| 13 | 4,159 | |||
| 13 | 4,159 | |||
| 13.03.2026 | 17:38:22,333 | 459 | 4,127 | |
| 459 | 4,127 | |||
| 300 | 4,127 | |||
| 159 | 4,127 | |||
| 13.03.2026 | 17:36:39,279 | 1 900 | 4,127 | |
| 1 400 | 4,127 | |||
| 500 | 4,127 | |||
| 1 900 | 4,127 | |||
| 13.03.2026 | 17:35:20,321 | 15 | 4,121 | |
| 15 | 4,121 | |||
| 15 | 4,121 | |||
| 13.03.2026 | 17:34:26,970 | 39 | 4,178 | |
| 39 | 4,178 | |||
| 39 | 4,178 | |||
| 13.03.2026 | 17:34:21,020 | 1 345 | 4,111 | |
| 300 | 4,111 | |||
| 25 | 4,111 | |||
| 1 345 | 4,111 | |||
| 300 | 4,111 | |||
| 720 | 4,111 | |||
| 13.03.2026 | 17:32:36,282 | 250 | 4,179 | |
| 250 | 4,179 | |||
| 250 | 4,179 | |||
| 13.03.2026 | 17:30:39,395 | 500 | 4,159 | |
| 500 | 4,159 | |||
| 500 | 4,159 | |||
| 13.03.2026 | 17:29:52,462 | 450 | 4,153 | |
| 450 | 4,153 | |||
| 450 | 4,153 | |||
| 13.03.2026 | 17:29:33,443 | 200 | 4,16 | |
| 200 | 4,16 | |||
| 200 | 4,16 | |||
| 13.03.2026 | 17:27:18,695 | 309 | 4,15 | |
| 309 | 4,15 | |||
| 309 | 4,15 | |||
| 13.03.2026 | 17:23:40,096 | 120 | 4,164 | |
| 120 | 4,164 | |||
| 120 | 4,164 | |||
| 13.03.2026 | 17:22:58,264 | 506 | 4,149 | |
| 506 | 4,149 | |||
| 506 | 4,149 | |||
| 13.03.2026 | 17:22:10,829 | 1 | 4,153 | |
| 1 | 4,153 | |||
| 1 | 4,153 | |||
| 13.03.2026 | 17:18:29,513 | 1 200 | 4,134 | |
| 1 200 | 4,134 | |||
| 1 200 | 4,134 | |||
| 13.03.2026 | 17:13:51,511 | 500 | 4,132 | |
| 500 | 4,132 | |||
| 500 | 4,132 | |||
| 13.03.2026 | 17:13:28,698 | 250 | 4,136 | |
| 250 | 4,136 | |||
| 250 | 4,136 | |||
| 13.03.2026 | 17:13:20,647 | 2 000 | 4,136 | |
| 2 000 | 4,136 | |||
| 2 000 | 4,136 | |||
| 13.03.2026 | 17:12:17,271 | 250 | 4,146 | |
| 250 | 4,146 | |||
| 250 | 4,146 | |||
| 13.03.2026 | 17:12:05,227 | 250 | 4,143 | |
| 250 | 4,143 | |||
| 250 | 4,143 | |||
| 13.03.2026 | 17:11:47,170 | 100 | 4,14 | |
| 100 | 4,14 | |||
| 100 | 4,14 | |||
| 13.03.2026 | 17:11:09,505 | 100 | 4,14 | |
| 100 | 4,14 | |||
| 100 | 4,14 | |||
| 13.03.2026 | 17:10:52,504 | 30 | 4,141 | |
| 30 | 4,141 | |||
| 30 | 4,141 | |||
| 13.03.2026 | 17:07:24,153 | 500 | 4,146 | |
| 500 | 4,146 | |||
| 500 | 4,146 | |||
| 13.03.2026 | 17:04:12,287 | 325 | 4,156 | |
| 325 | 4,156 | |||
| 325 | 4,156 | |||
| 13.03.2026 | 17:03:10,958 | 5 400 | 4,15 | |
| 5 400 | 4,15 | |||
| 5 400 | 4,15 | |||
| 13.03.2026 | 16:59:48,647 | 300 | 4,142 | |
| 80 | 4,142 | |||
| 300 | 4,142 | |||
| 220 | 4,142 | |||
| 13.03.2026 | 16:59:07,102 | 20 | 4,156 | |
| 20 | 4,156 | |||
| 20 | 4,156 | |||
| 13.03.2026 | 16:55:22,907 | 100 | 4,169 | |
| 100 | 4,169 | |||
| 100 | 4,169 | |||
| 13.03.2026 | 16:55:00,465 | 230 | 4,18 | |
| 230 | 4,18 | |||
| 230 | 4,18 | |||
| 13.03.2026 | 16:54:19,072 | 2 000 | 4,178 | |
| 2 000 | 4,178 | |||
| 2 000 | 4,178 | |||
| 13.03.2026 | 16:54:10,656 | 500 | 4,178 | |
| 500 | 4,178 | |||
| 500 | 4,178 | |||
| 13.03.2026 | 16:51:45,321 | 100 | 4,189 | |
| 100 | 4,189 | |||
| 100 | 4,189 | |||
| 13.03.2026 | 16:49:54,668 | 130 | 4,196 | |
| 130 | 4,196 | |||
| 130 | 4,196 | |||
| 13.03.2026 | 16:48:01,708 | 1 500 | 4,189 | |
| 1 500 | 4,189 | |||
| 1 500 | 4,189 | |||
| 13.03.2026 | 16:47:31,411 | 1 008 | 4,18 | |
| 1 008 | 4,18 | |||
| 1 008 | 4,18 | |||
| 13.03.2026 | 16:42:45,786 | 2 000 | 4,166 | |
| 2 000 | 4,166 | |||
| 2 000 | 4,166 | |||
| 13.03.2026 | 16:42:23,007 | 1 | 4,154 | |
| 1 | 4,154 | |||
| 1 | 4,154 | |||
| 13.03.2026 | 16:42:03,840 | 21 | 4,145 | |
| 21 | 4,145 | |||
| 21 | 4,145 | |||
| 13.03.2026 | 16:40:52,478 | 21 | 4,135 | |
| 21 | 4,135 | |||
| 21 | 4,135 | |||
| 13.03.2026 | 16:40:33,207 | 200 | 4,148 | |
| 200 | 4,148 | |||
| 200 | 4,148 | |||
| 13.03.2026 | 16:37:34,717 | 8 | 4,126 | |
| 8 | 4,126 | |||
| 8 | 4,126 | |||
| 13.03.2026 | 16:36:05,455 | 1 000 | 4,14 | |
| 1 000 | 4,14 | |||
| 1 000 | 4,14 | |||
| 13.03.2026 | 16:36:05,333 | 1 700 | 4,14 | |
| 200 | 4,14 | |||
| 1 700 | 4,14 | |||
| 1 500 | 4,14 | |||
| 13.03.2026 | 16:35:33,582 | 250 | 4,142 | |
| 250 | 4,142 | |||
| 250 | 4,142 | |||
| 13.03.2026 | 16:34:52,226 | 200 | 4,146 | |
| 200 | 4,146 | |||
| 200 | 4,146 | |||
| 13.03.2026 | 16:33:49,613 | 250 | 4,141 | |
| 250 | 4,141 | |||
| 250 | 4,141 | |||
| 13.03.2026 | 16:32:05,853 | 2 000 | 4,161 | |
| 1 000 | 4,161 | |||
| 1 000 | 4,161 | |||
| 2 000 | 4,161 | |||
| 13.03.2026 | 16:31:26,463 | 2 000 | 4,161 | |
| 2 000 | 4,161 | |||
| 2 000 | 4,161 | |||
| 13.03.2026 | 16:30:34,004 | 700 | 4,158 | |
| 700 | 4,158 | |||
| 700 | 4,158 | |||
| 13.03.2026 | 16:30:13,756 | 1 000 | 4,148 | |
| 1 000 | 4,148 | |||
| 1 000 | 4,148 | |||
| 13.03.2026 | 16:29:53,223 | 200 | 4,148 | |
| 200 | 4,148 | |||
| 200 | 4,148 | |||
| 13.03.2026 | 16:27:07,923 | 250 | 4,16 | |
| 250 | 4,16 | |||
| 250 | 4,16 | |||
| 13.03.2026 | 16:26:53,244 | 1 000 | 4,163 | |
| 1 000 | 4,163 | |||
| 1 000 | 4,163 | |||
| 13.03.2026 | 16:26:27,817 | 300 | 4,168 | |
| 300 | 4,168 | |||
| 300 | 4,168 | |||
| 13.03.2026 | 16:24:09,796 | 240 | 4,154 | |
| 240 | 4,154 | |||
| 240 | 4,154 | |||
| 13.03.2026 | 16:23:23,167 | 2 000 | 4,175 | |
| 2 000 | 4,175 | |||
| 2 000 | 4,175 | |||
| 13.03.2026 | 16:23:12,894 | 1 000 | 4,172 | |
| 1 000 | 4,172 | |||
| 1 000 | 4,172 | |||
| 13.03.2026 | 16:23:06,319 | 375 | 4,181 | |
| 375 | 4,181 | |||
| 375 | 4,181 | |||
| 13.03.2026 | 16:22:38,148 | 500 | 4,172 | |
| 500 | 4,172 | |||
| 500 | 4,172 | |||
| 13.03.2026 | 16:22:01,629 | 13 000 | 4,16 | |
| 13 000 | 4,16 | |||
| 13 000 | 4,16 | |||
| 13.03.2026 | 16:21:36,434 | 2 000 | 4,168 | |
| 2 000 | 4,168 | |||
| 2 000 | 4,168 | |||
| 13.03.2026 | 16:21:06,840 | 1 375 | 4,172 | |
| 1 375 | 4,172 | |||
| 1 375 | 4,172 | |||
| 13.03.2026 | 16:21:01,865 | 2 000 | 4,172 | |
| 2 000 | 4,172 | |||
| 2 000 | 4,172 | |||
| 13.03.2026 | 16:20:51,472 | 2 000 | 4,172 | |
| 2 000 | 4,172 | |||
| 2 000 | 4,172 | |||
| 13.03.2026 | 16:20:48,791 | 30 | 4,17 | |
| 30 | 4,17 | |||
| 30 | 4,17 | |||
| 13.03.2026 | 16:19:05,549 | 100 | 4,16 | |
| 100 | 4,16 | |||
| 100 | 4,16 | |||
| 13.03.2026 | 16:18:14,974 | 100 | 4,144 | |
| 100 | 4,144 | |||
| 100 | 4,144 | |||
| 13.03.2026 | 16:17:20,941 | 500 | 4,144 | |
| 500 | 4,144 | |||
| 500 | 4,144 | |||
| 13.03.2026 | 16:17:17,809 | 360 | 4,156 | |
| 360 | 4,156 | |||
| 360 | 4,156 | |||
| 13.03.2026 | 16:11:47,831 | 1 212 | 4,124 | |
| 1 212 | 4,124 | |||
| 1 212 | 4,124 | |||
| 13.03.2026 | 16:10:03,110 | 1 000 | 4,124 | |
| 1 000 | 4,124 | |||
| 1 000 | 4,124 | |||
| 13.03.2026 | 16:09:20,140 | 242 | 4,124 | |
| 242 | 4,124 | |||
| 242 | 4,124 | |||
| 13.03.2026 | 16:07:05,242 | 1 000 | 4,121 | |
| 1 000 | 4,121 | |||
| 1 000 | 4,121 | |||
| 13.03.2026 | 16:04:39,940 | 475 | 4,125 | |
| 475 | 4,125 | |||
| 475 | 4,125 | |||
| 13.03.2026 | 16:03:46,628 | 1 100 | 4,137 | |
| 1 100 | 4,137 | |||
| 1 100 | 4,137 | |||
| 13.03.2026 | 16:02:45,988 | 25 | 4,146 | |
| 25 | 4,146 | |||
| 25 | 4,146 | |||
| 13.03.2026 | 16:00:30,638 | 1 664 | 4,15 | |
| 1 614 | 4,15 | |||
| 1 664 | 4,15 | |||
| 50 | 4,15 | |||
| 13.03.2026 | 15:59:55,102 | 1 664 | 4,151 | |
| 1 664 | 4,151 | |||
| 1 664 | 4,151 | |||
| 13.03.2026 | 15:59:25,682 | 80 | 4,16 | |
| 80 | 4,16 | |||
| 80 | 4,16 | |||
| 13.03.2026 | 15:58:42,624 | 1 | 4,151 | |
| 1 | 4,151 | |||
| 1 | 4,151 | |||
| 13.03.2026 | 15:55:44,507 | 2 000 | 4,171 | |
| 2 000 | 4,171 | |||
| 2 000 | 4,171 | |||
| 13.03.2026 | 15:54:49,413 | 2 | 4,175 | |
| 2 | 4,175 | |||
| 2 | 4,175 | |||
| 13.03.2026 | 15:54:10,908 | 2 000 | 4,179 | |
| 2 000 | 4,179 | |||
| 2 000 | 4,179 | |||
| 13.03.2026 | 15:47:04,114 | 1 000 | 4,141 | |
| 1 000 | 4,141 | |||
| 1 000 | 4,141 | |||
| 13.03.2026 | 15:46:14,422 | 1 | 4,167 | |
| 1 | 4,167 | |||
| 1 | 4,167 | |||
| 13.03.2026 | 15:45:56,622 | 100 | 4,167 | |
| 100 | 4,167 | |||
| 100 | 4,167 | |||
| 13.03.2026 | 15:45:18,270 | 500 | 4,169 | |
| 500 | 4,169 | |||
| 500 | 4,169 | |||
| 13.03.2026 | 15:42:32,748 | 2 000 | 4,17 | |
| 2 000 | 4,17 | |||
| 2 000 | 4,17 | |||
| 13.03.2026 | 15:42:06,580 | 200 | 4,18 | |
| 200 | 4,18 | |||
| 200 | 4,18 | |||
| 13.03.2026 | 15:38:15,931 | 1 200 | 4,164 | |
| 1 200 | 4,164 | |||
| 1 200 | 4,164 | |||
| 13.03.2026 | 15:36:41,779 | 50 | 4,146 | |
| 50 | 4,146 | |||
| 50 | 4,146 | |||
| 13.03.2026 | 15:36:26,781 | 1 | 4,141 | |
| 1 | 4,141 | |||
| 1 | 4,141 | |||
| 13.03.2026 | 15:35:29,987 | 511 | 4,14 | |
| 511 | 4,14 | |||
| 2 | 4,14 | |||
| 509 | 4,14 | |||
| 13.03.2026 | 15:35:17,464 | 1 375 | 4,152 | |
| 1 375 | 4,152 | |||
| 1 375 | 4,152 | |||
| 13.03.2026 | 15:35:13,256 | 2 000 | 4,151 | |
| 2 000 | 4,151 | |||
| 2 000 | 4,151 | |||
| 13.03.2026 | 15:35:01,309 | 2 000 | 4,151 | |
| 2 000 | 4,151 | |||
| 2 000 | 4,151 | |||
| 13.03.2026 | 15:34:00,784 | 1 000 | 4,154 | |
| 1 000 | 4,154 | |||
| 1 000 | 4,154 | |||
| 13.03.2026 | 15:33:42,165 | 2 000 | 4,157 | |
| 2 000 | 4,157 | |||
| 2 000 | 4,157 | |||
| 13.03.2026 | 15:32:32,249 | 50 | 4,145 | |
| 50 | 4,145 | |||
| 50 | 4,145 | |||
| 13.03.2026 | 15:32:20,260 | 2 | 4,145 | |
| 2 | 4,145 | |||
| 2 | 4,145 | |||
| 13.03.2026 | 15:32:17,273 | 1 480 | 4,138 | |
| 1 480 | 4,138 | |||
| 1 480 | 4,138 | |||
| 13.03.2026 | 15:30:26,612 | 243 | 4,138 | |
| 243 | 4,138 | |||
| 243 | 4,138 | |||
| 13.03.2026 | 15:29:42,621 | 2 | 4,145 | |
| 2 | 4,145 | |||
| 2 | 4,145 | |||
| 13.03.2026 | 15:29:21,899 | 1 100 | 4,14 | |
| 1 100 | 4,14 | |||
| 1 100 | 4,14 | |||
| 13.03.2026 | 15:27:20,556 | 1 000 | 4,145 | |
| 1 000 | 4,145 | |||
| 1 000 | 4,145 | |||
| 13.03.2026 | 15:24:33,306 | 100 | 4,148 | |
| 100 | 4,148 | |||
| 100 | 4,148 | |||
| 13.03.2026 | 15:23:08,021 | 2 000 | 4,137 | |
| 2 000 | 4,137 | |||
| 2 000 | 4,137 | |||
| 13.03.2026 | 15:22:47,563 | 1 100 | 4,138 | |
| 1 100 | 4,138 | |||
| 1 100 | 4,138 | |||
| 13.03.2026 | 15:21:54,611 | 700 | 4,138 | |
| 700 | 4,138 | |||
| 700 | 4,138 | |||
| 13.03.2026 | 15:21:43,215 | 2 000 | 4,136 | |
| 2 000 | 4,136 | |||
| 2 000 | 4,136 | |||
| 13.03.2026 | 15:17:43,339 | 900 | 4,141 | |
| 900 | 4,141 | |||
| 900 | 4,141 | |||
| 13.03.2026 | 15:17:39,004 | 1 000 | 4,135 | |
| 1 000 | 4,135 | |||
| 1 000 | 4,135 | |||
| 13.03.2026 | 15:17:23,452 | 3 000 | 4,136 | |
| 1 000 | 4,136 | |||
| 3 000 | 4,136 | |||
| 2 000 | 4,136 | |||
| 13.03.2026 | 15:17:17,022 | 2 000 | 4,144 | |
| 2 000 | 4,144 | |||
| 2 000 | 4,144 | |||
| 13.03.2026 | 15:17:12,164 | 200 | 4,155 | |
| 200 | 4,155 | |||
| 200 | 4,155 | |||
| 13.03.2026 | 15:17:02,635 | 2 000 | 4,149 | |
| 2 000 | 4,149 | |||
| 2 000 | 4,149 | |||
| 13.03.2026 | 15:16:47,252 | 2 000 | 4,149 | |
| 2 000 | 4,149 | |||
| 2 000 | 4,149 | |||
| 13.03.2026 | 15:16:28,566 | 1 200 | 4,158 | |
| 1 200 | 4,158 | |||
| 1 200 | 4,158 | |||
| 13.03.2026 | 15:15:58,521 | 350 | 4,17 | |
| 350 | 4,17 | |||
| 350 | 4,17 | |||
| 13.03.2026 | 15:15:43,845 | 400 | 4,174 | |
| 400 | 4,174 | |||
| 400 | 4,174 | |||
| 13.03.2026 | 15:14:52,712 | 4 | 4,181 | |
| 4 | 4,181 | |||
| 4 | 4,181 | |||
| 13.03.2026 | 15:13:55,599 | 2 | 4,185 | |
| 2 | 4,185 | |||
| 2 | 4,185 | |||
| 13.03.2026 | 15:12:49,278 | 24 | 4,191 | |
| 24 | 4,191 | |||
| 24 | 4,191 | |||
| 13.03.2026 | 15:12:48,506 | 1 000 | 4,191 | |
| 1 000 | 4,191 | |||
| 1 000 | 4,191 | |||
| 13.03.2026 | 15:10:42,521 | 1 000 | 4,184 | |
| 1 000 | 4,184 | |||
| 1 000 | 4,184 | |||
| 13.03.2026 | 15:10:06,090 | 300 | 4,194 | |
| 300 | 4,194 | |||
| 300 | 4,194 | |||
| 13.03.2026 | 15:10:02,038 | 2 000 | 4,194 | |
| 2 000 | 4,194 | |||
| 2 000 | 4,194 | |||
| 13.03.2026 | 15:09:57,666 | 3 000 | 4,194 | |
| 1 000 | 4,194 | |||
| 2 000 | 4,194 | |||
| 3 000 | 4,194 | |||
| 13.03.2026 | 15:09:27,735 | 258 | 4,194 | |
| 58 | 4,194 | |||
| 258 | 4,194 | |||
| 100 | 4,194 | |||
| 100 | 4,194 | |||
| 13.03.2026 | 15:08:37,261 | 500 | 4,215 | |
| 500 | 4,215 | |||
| 500 | 4,215 | |||
| 13.03.2026 | 15:08:12,006 | 150 | 4,215 | |
| 150 | 4,215 | |||
| 150 | 4,215 | |||
| 13.03.2026 | 15:08:03,827 | 23 | 4,225 | |
| 23 | 4,225 | |||
| 23 | 4,225 | |||
| 13.03.2026 | 15:07:51,531 | 1 200 | 4,215 | |
| 1 200 | 4,215 | |||
| 1 200 | 4,215 | |||
| 13.03.2026 | 15:05:10,677 | 1 900 | 4,234 | |
| 1 900 | 4,234 | |||
| 1 900 | 4,234 | |||
| 13.03.2026 | 15:04:54,119 | 1 900 | 4,232 | |
| 1 900 | 4,232 | |||
| 1 900 | 4,232 | |||
| 13.03.2026 | 15:02:02,157 | 1 000 | 4,24 | |
| 1 000 | 4,24 | |||
| 1 000 | 4,24 | |||
| 13.03.2026 | 15:00:41,819 | 500 | 4,236 | |
| 500 | 4,236 | |||
| 500 | 4,236 | |||
| 13.03.2026 | 14:59:27,391 | 1 500 | 4,248 | |
| 1 500 | 4,248 | |||
| 1 500 | 4,248 | |||
| 13.03.2026 | 14:59:06,318 | 750 | 4,24 | |
| 750 | 4,24 | |||
| 750 | 4,24 | |||
| 13.03.2026 | 14:57:23,358 | 1 060 | 4,238 | |
| 1 060 | 4,238 | |||
| 1 060 | 4,238 | |||
| 13.03.2026 | 14:55:45,469 | 1 000 | 4,251 | |
| 1 000 | 4,251 | |||
| 1 000 | 4,251 | |||
| 13.03.2026 | 14:54:22,923 | 50 | 4,25 | |
| 50 | 4,25 | |||
| 50 | 4,25 | |||
| 13.03.2026 | 14:54:22,817 | 234 | 4,249 | |
| 234 | 4,249 | |||
| 234 | 4,249 | |||
| 13.03.2026 | 14:53:50,424 | 500 | 4,244 | |
| 500 | 4,244 | |||
| 500 | 4,244 | |||
| 13.03.2026 | 14:53:32,010 | 400 | 4,244 | |
| 400 | 4,244 | |||
| 400 | 4,244 | |||
| 13.03.2026 | 14:52:39,318 | 300 | 4,245 | |
| 300 | 4,245 | |||
| 300 | 4,245 | |||
| 13.03.2026 | 14:52:18,593 | 1 100 | 4,238 | |
| 1 100 | 4,238 | |||
| 1 100 | 4,238 | |||
| 13.03.2026 | 14:51:28,885 | 1 900 | 4,231 | |
| 1 900 | 4,231 | |||
| 1 900 | 4,231 | |||
| 13.03.2026 | 14:51:01,418 | 750 | 4,231 | |
| 750 | 4,231 | |||
| 750 | 4,231 | |||
| 13.03.2026 | 14:50:17,294 | 750 | 4,232 | |
| 750 | 4,232 | |||
| 750 | 4,232 | |||
| 13.03.2026 | 14:50:14,616 | 200 | 4,237 | |
| 200 | 4,237 | |||
| 200 | 4,237 | |||
| 13.03.2026 | 14:49:55,151 | 742 | 4,231 | |
| 742 | 4,231 | |||
| 742 | 4,231 | |||
| 13.03.2026 | 14:44:36,043 | 243 | 4,233 | |
| 243 | 4,233 | |||
| 243 | 4,233 | |||
| 13.03.2026 | 14:43:31,814 | 739 | 4,232 | |
| 739 | 4,232 | |||
| 739 | 4,232 | |||
| 13.03.2026 | 14:43:17,579 | 300 | 4,22 | |
| 300 | 4,22 | |||
| 300 | 4,22 | |||
| 13.03.2026 | 14:42:58,634 | 2 000 | 4,22 | |
| 2 000 | 4,22 | |||
| 2 000 | 4,22 | |||
| 13.03.2026 | 14:42:54,269 | 710 | 4,21 | |
| 710 | 4,21 | |||
| 710 | 4,21 | |||
| 13.03.2026 | 14:41:26,544 | 11 | 4,207 | |
| 11 | 4,207 | |||
| 11 | 4,207 | |||
| 13.03.2026 | 14:39:53,546 | 1 000 | 4,206 | |
| 1 000 | 4,206 | |||
| 1 000 | 4,206 | |||
| 13.03.2026 | 14:39:38,234 | 250 | 4,212 | |
| 250 | 4,212 | |||
| 250 | 4,212 | |||
| 13.03.2026 | 14:39:25,469 | 1 000 | 4,197 | |
| 1 000 | 4,197 | |||
| 1 000 | 4,197 | |||
| 13.03.2026 | 14:38:06,604 | 1 500 | 4,194 | |
| 1 500 | 4,194 | |||
| 1 500 | 4,194 | |||
| 13.03.2026 | 14:38:04,954 | 2 000 | 4,194 | |
| 2 000 | 4,194 | |||
| 2 000 | 4,194 | |||
| 13.03.2026 | 14:37:57,484 | 2 000 | 4,196 | |
| 2 000 | 4,196 | |||
| 2 000 | 4,196 | |||
| 13.03.2026 | 14:37:40,211 | 2 000 | 4,199 | |
| 2 000 | 4,199 | |||
| 2 000 | 4,199 | |||
| 13.03.2026 | 14:37:35,799 | 750 | 4,195 | |
| 750 | 4,195 | |||
| 750 | 4,195 | |||
| 13.03.2026 | 14:37:07,353 | 29 | 4,194 | |
| 29 | 4,194 | |||
| 29 | 4,194 | |||
| 13.03.2026 | 14:36:42,205 | 240 | 4,199 | |
| 240 | 4,199 | |||
| 240 | 4,199 | |||
| 13.03.2026 | 14:36:16,131 | 200 | 4,199 | |
| 200 | 4,199 | |||
| 200 | 4,199 | |||
| 13.03.2026 | 14:35:16,079 | 500 | 4,194 | |
| 500 | 4,194 | |||
| 500 | 4,194 | |||
| 13.03.2026 | 14:35:15,971 | 1 000 | 4,172 | |
| 1 000 | 4,172 | |||
| 1 000 | 4,172 | |||
| 13.03.2026 | 14:35:06,119 | 100 | 4,167 | |
| 100 | 4,167 | |||
| 100 | 4,167 | |||
| 13.03.2026 | 14:34:53,381 | 1 | 4,167 | |
| 1 | 4,167 | |||
| 1 | 4,167 | |||
| 13.03.2026 | 14:34:18,639 | 1 | 4,157 | |
| 1 | 4,157 | |||
| 1 | 4,157 | |||
| 13.03.2026 | 14:34:08,820 | 482 | 4,157 | |
| 482 | 4,157 | |||
| 482 | 4,157 | |||
| 13.03.2026 | 14:33:41,489 | 250 | 4,168 | |
| 250 | 4,168 | |||
| 250 | 4,168 | |||
| 13.03.2026 | 14:32:57,667 | 600 | 4,164 | |
| 600 | 4,164 | |||
| 600 | 4,164 | |||
| 13.03.2026 | 14:32:39,595 | 700 | 4,168 | |
| 130 | 4,168 | |||
| 700 | 4,168 | |||
| 570 | 4,168 | |||
| 13.03.2026 | 14:32:12,114 | 985 | 4,159 | |
| 985 | 4,159 | |||
| 985 | 4,159 | |||
| 13.03.2026 | 14:31:49,068 | 2 000 | 4,159 | |
| 2 000 | 4,159 | |||
| 2 000 | 4,159 | |||
| 13.03.2026 | 14:31:34,872 | 250 | 4,159 | |
| 250 | 4,159 | |||
| 250 | 4,159 | |||
| 13.03.2026 | 14:30:06,261 | 2 000 | 4,14 | |
| 2 000 | 4,14 | |||
| 2 000 | 4,14 | |||
| 13.03.2026 | 14:30:01,935 | 2 000 | 4,14 | |
| 2 000 | 4,14 | |||
| 2 000 | 4,14 | |||
| 13.03.2026 | 14:29:58,498 | 1 000 | 4,134 | |
| 1 000 | 4,134 | |||
| 1 000 | 4,134 | |||
| 13.03.2026 | 14:29:36,177 | 2 | 4,139 | |
| 2 | 4,139 | |||
| 2 | 4,139 | |||
| 13.03.2026 | 14:28:54,757 | 2 000 | 4,139 | |
| 2 000 | 4,139 | |||
| 2 000 | 4,139 | |||
| 13.03.2026 | 14:28:10,328 | 2 000 | 4,139 | |
| 2 000 | 4,139 | |||
| 2 000 | 4,139 | |||
| 13.03.2026 | 14:27:40,558 | 900 | 4,13 | |
| 900 | 4,13 | |||
| 900 | 4,13 | |||
| 13.03.2026 | 14:26:28,151 | 350 | 4,117 | |
| 350 | 4,117 | |||
| 350 | 4,117 | |||
| 13.03.2026 | 14:22:58,622 | 150 | 4,118 | |
| 150 | 4,118 | |||
| 150 | 4,118 | |||
| 13.03.2026 | 14:21:30,311 | 1 000 | 4,119 | |
| 1 000 | 4,119 | |||
| 1 000 | 4,119 | |||
| 13.03.2026 | 14:21:25,352 | 2 000 | 4,119 | |
| 2 000 | 4,119 | |||
| 2 000 | 4,119 | |||
| 13.03.2026 | 14:21:25,262 | 2 000 | 4,119 | |
| 2 000 | 4,119 | |||
| 2 000 | 4,119 | |||
| 13.03.2026 | 14:21:19,869 | 24 | 4,119 | |
| 24 | 4,119 | |||
| 24 | 4,119 | |||
| 13.03.2026 | 14:18:54,766 | 50 | 4,123 | |
| 50 | 4,123 | |||
| 50 | 4,123 | |||
| 13.03.2026 | 14:18:26,436 | 4 000 | 4,11 | |
| 1 000 | 4,11 | |||
| 1 000 | 4,11 | |||
| 4 000 | 4,11 | |||
| 2 000 | 4,11 | |||
| 13.03.2026 | 14:18:11,150 | 2 000 | 4,11 | |
| 2 000 | 4,11 | |||
| 2 000 | 4,11 | |||
| 13.03.2026 | 14:18:11,108 | 1 000 | 4,10 | |
| 1 000 | 4,10 | |||
| 1 000 | 4,10 | |||
| 13.03.2026 | 14:16:05,869 | 600 | 4,083 | |
| 600 | 4,083 | |||
| 600 | 4,083 | |||
| 13.03.2026 | 14:13:10,272 | 200 | 4,082 | |
| 200 | 4,082 | |||
| 200 | 4,082 | |||
| 13.03.2026 | 14:13:01,857 | 80 | 4,093 | |
| 51 | 4,093 | |||
| 80 | 4,093 | |||
| 29 | 4,093 | |||
| 13.03.2026 | 14:11:06,244 | 2 000 | 4,081 | |
| 2 000 | 4,081 | |||
| 2 000 | 4,081 | |||
| 13.03.2026 | 14:10:43,831 | 1 000 | 4,074 | |
| 1 000 | 4,074 | |||
| 1 000 | 4,074 | |||
| 13.03.2026 | 14:10:19,065 | 40 | 4,077 | |
| 40 | 4,077 | |||
| 40 | 4,077 | |||
| 13.03.2026 | 14:10:08,944 | 150 | 4,08 | |
| 150 | 4,08 | |||
| 150 | 4,08 | |||
| 13.03.2026 | 14:08:22,874 | 45 | 4,081 | |
| 45 | 4,081 | |||
| 45 | 4,081 | |||
| 13.03.2026 | 14:08:22,796 | 300 | 4,081 | |
| 300 | 4,081 | |||
| 300 | 4,081 | |||
| 13.03.2026 | 14:08:07,703 | 2 000 | 4,081 | |
| 2 000 | 4,081 | |||
| 2 000 | 4,081 | |||
| 13.03.2026 | 14:04:23,351 | 2 000 | 4,077 | |
| 2 000 | 4,077 | |||
| 2 000 | 4,077 | |||
| 13.03.2026 | 14:03:55,159 | 1 200 | 4,079 | |
| 1 200 | 4,079 | |||
| 1 200 | 4,079 | |||
| 13.03.2026 | 14:03:54,896 | 200 | 4,08 | |
| 200 | 4,08 | |||
| 200 | 4,08 | |||
| 13.03.2026 | 14:03:41,479 | 600 | 4,084 | |
| 600 | 4,084 | |||
| 600 | 4,084 | |||
| 13.03.2026 | 14:02:35,617 | 2 000 | 4,087 | |
| 2 000 | 4,087 | |||
| 2 000 | 4,087 | |||
| 13.03.2026 | 14:01:33,395 | 2 000 | 4,087 | |
| 2 000 | 4,087 | |||
| 2 000 | 4,087 | |||
| 13.03.2026 | 14:00:12,429 | 2 000 | 4,089 | |
| 2 000 | 4,089 | |||
| 2 000 | 4,089 | |||
| 13.03.2026 | 13:59:21,385 | 2 000 | 4,09 | |
| 2 000 | 4,09 | |||
| 2 000 | 4,09 | |||
| 13.03.2026 | 13:58:33,017 | 600 | 4,094 | |
| 600 | 4,094 | |||
| 600 | 4,094 | |||
| 13.03.2026 | 13:57:46,573 | 7 | 4,10 | |
| 7 | 4,10 | |||
| 7 | 4,10 | |||
| 13.03.2026 | 13:57:38,890 | 443 | 4,092 | |
| 443 | 4,092 | |||
| 443 | 4,092 | |||
| 13.03.2026 | 13:56:44,136 | 7 | 4,104 | |
| 7 | 4,104 | |||
| 7 | 4,104 | |||
| 13.03.2026 | 13:56:35,453 | 9 050 | 4,10 | |
| 2 000 | 4,10 | |||
| 7 050 | 4,10 | |||
| 9 050 | 4,10 | |||
| 13.03.2026 | 13:55:57,936 | 2 000 | 4,09 | |
| 2 000 | 4,09 | |||
| 2 000 | 4,09 | |||
| 13.03.2026 | 13:55:57,864 | 2 000 | 4,09 | |
| 2 000 | 4,09 | |||
| 2 000 | 4,09 | |||
| 13.03.2026 | 13:54:19,771 | 39 | 4,089 | |
| 39 | 4,089 | |||
| 39 | 4,089 | |||
| 13.03.2026 | 13:54:16,072 | 1 000 | 4,089 | |
| 1 000 | 4,089 | |||
| 1 000 | 4,089 | |||
| 13.03.2026 | 13:53:51,892 | 1 500 | 4,089 | |
| 1 500 | 4,089 | |||
| 1 500 | 4,089 | |||
| 13.03.2026 | 13:53:33,289 | 100 | 4,089 | |
| 100 | 4,089 | |||
| 100 | 4,089 | |||
| 13.03.2026 | 13:51:43,428 | 100 | 4,089 | |
| 100 | 4,089 | |||
| 100 | 4,089 | |||
| 13.03.2026 | 13:51:20,399 | 800 | 4,089 | |
| 800 | 4,089 | |||
| 800 | 4,089 | |||
| 13.03.2026 | 13:51:08,393 | 2 000 | 4,089 | |
| 2 000 | 4,089 | |||
| 2 000 | 4,089 | |||
| 13.03.2026 | 13:50:01,788 | 2 000 | 4,089 | |
| 2 000 | 4,089 | |||
| 2 000 | 4,089 | |||
| 13.03.2026 | 13:49:55,591 | 250 | 4,089 | |
| 250 | 4,089 | |||
| 250 | 4,089 | |||
| 13.03.2026 | 13:48:45,977 | 2 000 | 4,09 | |
| 2 000 | 4,09 | |||
| 2 000 | 4,09 | |||
| 13.03.2026 | 13:48:07,686 | 172 | 4,089 | |
| 172 | 4,089 | |||
| 172 | 4,089 | |||
| 13.03.2026 | 13:47:10,624 | 1 000 | 4,089 | |
| 1 000 | 4,089 | |||
| 1 000 | 4,089 | |||
| 13.03.2026 | 13:46:55,715 | 36 | 4,089 | |
| 36 | 4,089 | |||
| 36 | 4,089 | |||
| 13.03.2026 | 13:46:46,488 | 600 | 4,089 | |
| 600 | 4,089 | |||
| 600 | 4,089 | |||
| 13.03.2026 | 13:45:26,470 | 300 | 4,075 | |
| 300 | 4,075 | |||
| 300 | 4,075 | |||
| 13.03.2026 | 13:45:19,329 | 2 000 | 4,075 | |
| 2 000 | 4,075 | |||
| 2 000 | 4,075 | |||
| 13.03.2026 | 13:45:12,102 | 2 000 | 4,071 | |
| 2 000 | 4,071 | |||
| 2 000 | 4,071 | |||
| 13.03.2026 | 13:45:11,996 | 670 | 4,07 | |
| 670 | 4,07 | |||
| 670 | 4,07 | |||
| 13.03.2026 | 13:44:06,029 | 500 | 4,069 | |
| 500 | 4,069 | |||
| 500 | 4,069 | |||
| 13.03.2026 | 13:42:30,326 | 200 | 4,069 | |
| 200 | 4,069 | |||
| 200 | 4,069 | |||
| 13.03.2026 | 13:40:47,876 | 3 | 4,057 | |
| 3 | 4,057 | |||
| 3 | 4,057 | |||
| 13.03.2026 | 13:40:20,582 | 1 | 4,07 | |
| 1 | 4,07 | |||
| 1 | 4,07 | |||
| 13.03.2026 | 13:38:28,154 | 2 000 | 4,065 | |
| 2 000 | 4,065 | |||
| 2 000 | 4,065 | |||
| 13.03.2026 | 13:38:10,559 | 1 000 | 4,058 | |
| 1 000 | 4,058 | |||
| 1 000 | 4,058 | |||
| 13.03.2026 | 13:37:51,619 | 2 000 | 4,058 | |
| 2 000 | 4,058 | |||
| 2 000 | 4,058 | |||
| 13.03.2026 | 13:37:43,314 | 2 000 | 4,058 | |
| 2 000 | 4,058 | |||
| 2 000 | 4,058 | |||
| 13.03.2026 | 13:36:51,016 | 15 | 4,051 | |
| 15 | 4,051 | |||
| 15 | 4,051 | |||
| 13.03.2026 | 13:36:44,199 | 20 | 4,051 | |
| 20 | 4,051 | |||
| 20 | 4,051 | |||
| 13.03.2026 | 13:36:26,916 | 25 | 4,059 | |
| 25 | 4,059 | |||
| 25 | 4,059 | |||
| 13.03.2026 | 13:36:16,060 | 160 | 4,059 | |
| 160 | 4,059 | |||
| 160 | 4,059 | |||
| 13.03.2026 | 13:35:53,555 | 1 000 | 4,059 | |
| 1 000 | 4,059 | |||
| 1 000 | 4,059 | |||
| 13.03.2026 | 13:35:09,297 | 50 | 4,059 | |
| 50 | 4,059 | |||
| 50 | 4,059 | |||
| 13.03.2026 | 13:34:36,202 | 25 | 4,056 | |
| 25 | 4,056 | |||
| 25 | 4,056 | |||
| 13.03.2026 | 13:32:43,244 | 133 | 4,058 | |
| 133 | 4,058 | |||
| 133 | 4,058 | |||
| 13.03.2026 | 13:32:27,057 | 400 | 4,058 | |
| 400 | 4,058 | |||
| 400 | 4,058 | |||
| 13.03.2026 | 13:30:05,927 | 500 | 4,055 | |
| 500 | 4,055 | |||
| 500 | 4,055 | |||
| 13.03.2026 | 13:29:19,449 | 1 000 | 4,053 | |
| 1 000 | 4,053 | |||
| 1 000 | 4,053 | |||
| 13.03.2026 | 13:28:06,859 | 250 | 4,053 | |
| 250 | 4,053 | |||
| 250 | 4,053 | |||
| 13.03.2026 | 13:27:51,056 | 200 | 4,053 | |
| 200 | 4,053 | |||
| 200 | 4,053 | |||
| 13.03.2026 | 13:26:01,952 | 100 | 4,053 | |
| 100 | 4,053 | |||
| 100 | 4,053 | |||
| 13.03.2026 | 13:25:35,817 | 900 | 4,053 | |
| 900 | 4,053 | |||
| 900 | 4,053 | |||
| 13.03.2026 | 13:24:33,112 | 1 250 | 4,05 | |
| 250 | 4,05 | |||
| 1 250 | 4,05 | |||
| 1 000 | 4,05 | |||
| 13.03.2026 | 13:23:42,148 | 2 000 | 4,046 | |
| 2 000 | 4,046 | |||
| 2 000 | 4,046 | |||
| 13.03.2026 | 13:22:52,678 | 2 000 | 4,046 | |
| 2 000 | 4,046 | |||
| 2 000 | 4,046 | |||
| 13.03.2026 | 13:22:14,961 | 2 000 | 4,046 | |
| 2 000 | 4,046 | |||
| 2 000 | 4,046 | |||
| 13.03.2026 | 13:22:02,280 | 370 | 4,045 | |
| 370 | 4,045 | |||
| 370 | 4,045 | |||
| 13.03.2026 | 13:21:36,774 | 2 000 | 4,045 | |
| 2 000 | 4,045 | |||
| 2 000 | 4,045 | |||
| 13.03.2026 | 13:21:22,369 | 900 | 4,035 | |
| 900 | 4,035 | |||
| 900 | 4,035 | |||
| 13.03.2026 | 13:20:55,043 | 800 | 4,042 | |
| 800 | 4,042 | |||
| 800 | 4,042 | |||
| 13.03.2026 | 13:18:59,813 | 530 | 4,039 | |
| 530 | 4,039 | |||
| 530 | 4,039 | |||
| 13.03.2026 | 13:18:56,282 | 7 970 | 4,039 | |
| 1 500 | 4,039 | |||
| 2 000 | 4,039 | |||
| 2 000 | 4,039 | |||
| 2 470 | 4,039 | |||
| 7 970 | 4,039 | |||
| 13.03.2026 | 13:18:56,215 | 1 500 | 4,045 | |
| 1 500 | 4,045 | |||
| 1 500 | 4,045 | |||
| 13.03.2026 | 13:17:48,695 | 400 | 4,055 | |
| 400 | 4,055 | |||
| 400 | 4,055 | |||
| 13.03.2026 | 13:17:33,799 | 1 000 | 4,055 | |
| 1 000 | 4,055 | |||
| 1 000 | 4,055 | |||
| 13.03.2026 | 13:17:08,855 | 200 | 4,055 | |
| 200 | 4,055 | |||
| 200 | 4,055 | |||
| 13.03.2026 | 13:16:37,470 | 300 | 4,057 | |
| 300 | 4,057 | |||
| 300 | 4,057 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 587,00
Ask: 1 593,50
Umsatz: 83 457 TEUR -
Siemens Energy AG
Bid: 143,25 / Ask: 143,70
Umsatz: 31 517 TEUR -
Nvidia Corp.
Bid: 157,64 / Ask: 157,70
Umsatz: 22 579 TEUR -
Allianz SE
Bid: 353,40 / Ask: 354,10
Umsatz: 18 456 TEUR -
Deutsche Telekom AG
Bid: 33,20 / Ask: 33,30
Umsatz: 16 372 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 19:20:28
Letzte Aktualisierung:
13.03.2026 @ 19:20:28