Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6501
8195
113,9551
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:35:33,156 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:27,221 | 25 | 113,6201 | |
| 20 | 113,6201 | |||
| 25 | 113,6201 | |||
| 5 | 113,6201 | |||
| 12.01.2026 | 10:35:26,424 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:15,857 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:15,254 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:14,821 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:14,754 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:14,651 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:14,353 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:13,153 | 2 | 113,6599 | |
| 1 | 113,6599 | |||
| 2 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:13,045 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:12,654 | 3 | 113,6599 | |
| 1 | 113,6599 | |||
| 3 | 113,6599 | |||
| 2 | 113,6599 | |||
| 12.01.2026 | 10:35:12,548 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:12,239 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 12.01.2026 | 10:35:12,138 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:12,037 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:10,835 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:10,431 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:10,343 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:09,025 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:08,622 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:08,103 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 12.01.2026 | 10:35:08,021 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:07,689 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:07,616 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:07,079 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:07,013 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:35:06,106 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:35:05,706 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 12.01.2026 | 10:35:05,101 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:35:04,095 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:35:03,913 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:35:03,389 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:35:03,293 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:35:02,584 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:34:56,753 | 24 | 113,6201 | |
| 24 | 113,6201 | |||
| 24 | 113,6201 | |||
| 12.01.2026 | 10:34:48,407 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:47,902 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:47,292 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:47,176 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:47,102 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:46,599 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:45,640 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:45,559 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:45,486 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:44,773 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:34:44,683 | 4 | 113,6499 | |
| 4 | 113,6499 | |||
| 4 | 113,6499 | |||
| 12.01.2026 | 10:34:44,382 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:44,280 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:44,161 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:44,079 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:43,879 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:43,681 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:43,376 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:43,175 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:34:42,577 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:42,292 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:34:42,205 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:42,111 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:41,968 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:41,867 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:41,464 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:41,266 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:39,958 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:34:39,280 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:39,147 | 2 | 113,6499 | |
| 1 | 113,6499 | |||
| 2 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:38,957 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:38,048 | 3 | 113,6499 | |
| 3 | 113,6499 | |||
| 3 | 113,6499 | |||
| 12.01.2026 | 10:34:37,945 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:37,540 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:34:37,446 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:37,347 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:37,240 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:34:36,737 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:36,339 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:36,236 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:35,833 | 3 | 113,6499 | |
| 3 | 113,6499 | |||
| 3 | 113,6499 | |||
| 12.01.2026 | 10:34:35,631 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:35,329 | 4 | 113,6499 | |
| 4 | 113,6499 | |||
| 4 | 113,6499 | |||
| 12.01.2026 | 10:34:35,128 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:34:34,728 | 18 | 113,6499 | |
| 18 | 113,6499 | |||
| 18 | 113,6499 | |||
| 12.01.2026 | 10:34:33,721 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:33,121 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:34:32,920 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 12.01.2026 | 10:34:32,616 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:27,786 | 17 | 113,6101 | |
| 17 | 113,6101 | |||
| 17 | 113,6101 | |||
| 12.01.2026 | 10:34:17,326 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:34:16,630 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:34:16,432 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:34:16,338 | 6 | 113,6449 | |
| 6 | 113,6449 | |||
| 6 | 113,6449 | |||
| 12.01.2026 | 10:34:16,053 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:34:15,921 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:34:15,517 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 12.01.2026 | 10:34:14,736 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:34:14,620 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:34:14,182 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:34:14,109 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:34:13,420 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 12.01.2026 | 10:34:13,320 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:34:12,801 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:12,505 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:12,402 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:34:12,062 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:11,897 | 4 | 113,6499 | |
| 4 | 113,6499 | |||
| 4 | 113,6499 | |||
| 12.01.2026 | 10:34:11,695 | 3 | 113,6499 | |
| 3 | 113,6499 | |||
| 3 | 113,6499 | |||
| 12.01.2026 | 10:34:11,192 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:10,491 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:10,186 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:08,777 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:34:08,074 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:06,993 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:34:06,767 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:34:06,124 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:06,065 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:34:05,658 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:05,561 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:34:03,236 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:34:02,834 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:34:02,631 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:34:02,331 | 5 | 113,6449 | |
| 5 | 113,6449 | |||
| 5 | 113,6449 | |||
| 12.01.2026 | 10:34:02,131 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:34:01,228 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:57,006 | 36 | 113,6101 | |
| 36 | 113,6101 | |||
| 36 | 113,6101 | |||
| 12.01.2026 | 10:33:47,245 | 3 | 113,6449 | |
| 3 | 113,6449 | |||
| 3 | 113,6449 | |||
| 12.01.2026 | 10:33:47,144 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:46,845 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:45,639 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:45,452 | 2 | 113,6449 | |
| 1 | 113,6449 | |||
| 2 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:45,342 | 4 | 113,6449 | |
| 4 | 113,6449 | |||
| 4 | 113,6449 | |||
| 12.01.2026 | 10:33:44,932 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:44,632 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:44,533 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:44,331 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:44,129 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:43,928 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:43,527 | 5 | 113,6449 | |
| 5 | 113,6449 | |||
| 1 | 113,6449 | |||
| 4 | 113,6449 | |||
| 12.01.2026 | 10:33:43,426 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:42,921 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:42,718 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:42,629 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:42,523 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:42,309 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:42,218 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:41,816 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:41,615 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:40,815 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 12.01.2026 | 10:33:40,331 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:40,176 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:40,006 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:39,610 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:39,507 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:39,304 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:37,895 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:37,595 | 3 | 113,6449 | |
| 3 | 113,6449 | |||
| 3 | 113,6449 | |||
| 12.01.2026 | 10:33:37,194 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:36,991 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:36,791 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:36,493 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:33:35,492 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 12.01.2026 | 10:33:35,286 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:33:34,783 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:33:34,079 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:33,753 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:33,683 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:33,573 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:32,177 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:27,640 | 1 | 113,6151 | |
| 1 | 113,6151 | |||
| 1 | 113,6151 | |||
| 12.01.2026 | 10:33:25,840 | 20 | 113,6151 | |
| 20 | 113,6151 | |||
| 20 | 113,6151 | |||
| 12.01.2026 | 10:33:25,627 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:16,474 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:13,541 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:13,459 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:12,987 | 2 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 2 | 113,6449 | |||
| 12.01.2026 | 10:33:12,887 | 4 | 113,6449 | |
| 4 | 113,6449 | |||
| 4 | 113,6449 | |||
| 12.01.2026 | 10:33:12,800 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 12.01.2026 | 10:33:12,653 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:11,246 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 12.01.2026 | 10:33:10,840 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:10,639 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:09,838 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 12.01.2026 | 10:33:09,635 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:09,135 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:08,898 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:08,830 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:08,728 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:06,419 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:06,343 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:06,307 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:06,214 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:06,122 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:06,022 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:33:03,397 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:33:03,298 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:33:02,791 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:58,468 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:56,463 | 17 | 113,6251 | |
| 17 | 113,6251 | |||
| 17 | 113,6251 | |||
| 12.01.2026 | 10:32:45,993 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:45,392 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:32:45,293 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:32:44,789 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:32:44,686 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:32:44,589 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:32:44,390 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:32:44,083 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 12.01.2026 | 10:32:43,880 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 12.01.2026 | 10:32:43,475 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:32:42,369 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:40,824 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:40,758 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:40,560 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:40,256 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:38,612 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 12.01.2026 | 10:32:38,548 | 3 | 113,6649 | |
| 3 | 113,6649 | |||
| 3 | 113,6649 | |||
| 12.01.2026 | 10:32:38,047 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:37,839 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:37,743 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:36,531 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 12.01.2026 | 10:32:36,141 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:36,028 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:35,424 | 2 | 113,6351 | |
| 2 | 113,6351 | |||
| 2 | 113,6351 | |||
| 12.01.2026 | 10:32:35,326 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:35,225 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 12.01.2026 | 10:32:34,840 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:32:32,817 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:32:32,413 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:32:26,578 | 23 | 113,6251 | |
| 23 | 113,6251 | |||
| 23 | 113,6251 | |||
| 12.01.2026 | 10:32:20,645 | 4 | 113,6599 | |
| 4 | 113,6599 | |||
| 4 | 113,6599 | |||
| 12.01.2026 | 10:32:15,401 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:15,313 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 12.01.2026 | 10:32:14,807 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:14,105 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:13,805 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:13,699 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:13,603 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:13,499 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:13,306 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:12,698 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:12,409 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:12,192 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:11,993 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:11,894 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 12.01.2026 | 10:32:11,790 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:11,486 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:11,185 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:10,878 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:10,788 | 3 | 113,6549 | |
| 3 | 113,6549 | |||
| 3 | 113,6549 | |||
| 12.01.2026 | 10:32:10,481 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:09,990 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:32:09,879 | 3 | 113,6549 | |
| 3 | 113,6549 | |||
| 3 | 113,6549 | |||
| 12.01.2026 | 10:32:09,373 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:32:08,673 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:32:08,572 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:32:08,068 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:32:07,666 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:07,565 | 5 | 113,6649 | |
| 5 | 113,6649 | |||
| 5 | 113,6649 | |||
| 12.01.2026 | 10:32:06,861 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 12.01.2026 | 10:32:05,959 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:05,454 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:05,253 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:04,551 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:32:04,248 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 12.01.2026 | 10:32:03,861 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 12.01.2026 | 10:32:02,934 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:32:02,330 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:32:01,334 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:31:56,600 | 19 | 113,6251 | |
| 19 | 113,6251 | |||
| 19 | 113,6251 | |||
| 12.01.2026 | 10:31:54,183 | 4 | 113,6251 | |
| 4 | 113,6251 | |||
| 4 | 113,6251 | |||
| 12.01.2026 | 10:31:51,566 | 9 | 113,6599 | |
| 9 | 113,6599 | |||
| 9 | 113,6599 | |||
| 12.01.2026 | 10:31:46,937 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:31:46,247 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:31:46,144 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:31:46,034 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 12.01.2026 | 10:31:45,528 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:31:44,121 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 12.01.2026 | 10:31:43,815 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 12.01.2026 | 10:31:43,717 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 12.01.2026 | 10:31:43,212 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:31:42,611 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 12.01.2026 | 10:31:42,211 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 12.01.2026 | 10:31:41,004 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:31:40,806 | 5 | 113,6549 | |
| 5 | 113,6549 | |||
| 5 | 113,6549 | |||
| 12.01.2026 | 10:31:40,703 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 12.01.2026 | 10:31:40,500 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 12.01.2026 | 10:31:40,399 | 6 | 113,6549 | |
| 6 | 113,6549 | |||
| 6 | 113,6549 | |||
| 12.01.2026 | 10:31:40,224 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:31:40,102 | 4 | 113,6549 | |
| 4 | 113,6549 | |||
| 4 | 113,6549 | |||
| 12.01.2026 | 10:31:39,894 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:31:39,793 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:31:39,594 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:31:38,448 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:31:38,385 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:31:37,883 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 12.01.2026 | 10:31:36,305 | 8 | 113,6549 | |
| 1 | 113,6549 | |||
| 8 | 113,6549 | |||
| 6 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:31:36,248 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 12.01.2026 | 10:31:36,097 | 3 | 113,6549 | |
| 3 | 113,6549 | |||
| 3 | 113,6549 | |||
| 12.01.2026 | 10:31:35,370 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:35,266 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:33,943 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:33,757 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 12.01.2026 | 10:31:32,950 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:31:26,515 | 17 | 113,6151 | |
| 17 | 113,6151 | |||
| 17 | 113,6151 | |||
| 12.01.2026 | 10:31:21,926 | 320 | 113,6101 | |
| 320 | 113,6101 | |||
| 320 | 113,6101 | |||
| 12.01.2026 | 10:31:21,575 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:31:15,837 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 12.01.2026 | 10:31:15,636 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 12.01.2026 | 10:31:15,339 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 12.01.2026 | 10:31:13,928 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:13,826 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:13,628 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:31:13,226 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:11,915 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:31:11,816 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:11,110 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:10,708 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:10,515 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:10,407 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:31:09,096 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:08,389 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:08,089 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:07,987 | 3 | 113,6499 | |
| 3 | 113,6499 | |||
| 3 | 113,6499 | |||
| 12.01.2026 | 10:31:06,861 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:31:06,783 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:06,180 | 3 | 113,6499 | |
| 3 | 113,6499 | |||
| 3 | 113,6499 | |||
| 12.01.2026 | 10:31:06,079 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:05,893 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:31:05,374 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:04,972 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:04,776 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:04,671 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:03,881 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 14:07:29
Letzte Aktualisierung:
12.01.2026 @ 14:07:29