Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6839
7344
158,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 14:51:31,476 | 161 | 159,38 | |
| 161 | 159,38 | |||
| 161 | 159,38 | |||
| 18.05.2026 | 14:51:18,980 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 18.05.2026 | 14:51:15,515 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 18.05.2026 | 14:50:41,709 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 18.05.2026 | 14:50:36,691 | 18 | 159,40 | |
| 18 | 159,40 | |||
| 18 | 159,40 | |||
| 18.05.2026 | 14:50:18,491 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 18.05.2026 | 14:49:51,921 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 18.05.2026 | 14:49:46,152 | 25 | 159,36 | |
| 25 | 159,36 | |||
| 25 | 159,36 | |||
| 18.05.2026 | 14:49:45,556 | 42 | 159,36 | |
| 42 | 159,36 | |||
| 42 | 159,36 | |||
| 18.05.2026 | 14:49:45,453 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 18.05.2026 | 14:49:39,973 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 18.05.2026 | 14:49:38,645 | 32 | 159,38 | |
| 32 | 159,38 | |||
| 32 | 159,38 | |||
| 18.05.2026 | 14:49:32,813 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 18.05.2026 | 14:49:14,942 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 18.05.2026 | 14:49:12,103 | 30 | 159,36 | |
| 30 | 159,36 | |||
| 30 | 159,36 | |||
| 18.05.2026 | 14:49:03,949 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 18.05.2026 | 14:48:58,856 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 18.05.2026 | 14:48:53,346 | 14 | 159,30 | |
| 14 | 159,30 | |||
| 14 | 159,30 | |||
| 18.05.2026 | 14:48:45,956 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 18.05.2026 | 14:48:42,351 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 14:48:42,211 | 13 | 159,32 | |
| 13 | 159,32 | |||
| 13 | 159,32 | |||
| 18.05.2026 | 14:48:31,323 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 14:48:15,351 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 14:47:55,983 | 8 | 159,28 | |
| 8 | 159,28 | |||
| 8 | 159,28 | |||
| 18.05.2026 | 14:47:48,398 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 18.05.2026 | 14:47:44,195 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 18.05.2026 | 14:47:41,641 | 8 | 159,34 | |
| 8 | 159,34 | |||
| 8 | 159,34 | |||
| 18.05.2026 | 14:47:26,942 | 8 | 159,36 | |
| 8 | 159,36 | |||
| 8 | 159,36 | |||
| 18.05.2026 | 14:47:23,422 | 9 | 159,36 | |
| 9 | 159,36 | |||
| 9 | 159,36 | |||
| 18.05.2026 | 14:47:21,440 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 18.05.2026 | 14:47:19,563 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 18.05.2026 | 14:47:15,125 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 18.05.2026 | 14:47:09,847 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 18.05.2026 | 14:47:07,634 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 18.05.2026 | 14:47:06,479 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 18.05.2026 | 14:47:04,437 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 18.05.2026 | 14:46:52,539 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 18.05.2026 | 14:46:26,523 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 18.05.2026 | 14:46:20,353 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 18.05.2026 | 14:46:17,826 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 14:46:17,015 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 18.05.2026 | 14:45:34,098 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 18.05.2026 | 14:45:26,898 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 14:45:25,590 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 14:45:24,375 | 30 | 159,26 | |
| 30 | 159,26 | |||
| 30 | 159,26 | |||
| 18.05.2026 | 14:45:14,921 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.05.2026 | 14:45:04,561 | 273 | 159,20 | |
| 273 | 159,20 | |||
| 273 | 159,20 | |||
| 18.05.2026 | 14:44:48,141 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 14:44:45,555 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 14:44:33,354 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 18.05.2026 | 14:44:25,941 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 14:44:01,676 | 76 | 159,20 | |
| 76 | 159,20 | |||
| 76 | 159,20 | |||
| 18.05.2026 | 14:43:51,126 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 18.05.2026 | 14:43:47,035 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 18.05.2026 | 14:43:45,262 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 14:43:32,720 | 32 | 159,10 | |
| 32 | 159,10 | |||
| 32 | 159,10 | |||
| 18.05.2026 | 14:43:27,588 | 41 | 159,12 | |
| 41 | 159,12 | |||
| 41 | 159,12 | |||
| 18.05.2026 | 14:43:07,258 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 14:43:01,601 | 9 | 159,12 | |
| 9 | 159,12 | |||
| 9 | 159,12 | |||
| 18.05.2026 | 14:42:56,572 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 18.05.2026 | 14:42:41,668 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 18.05.2026 | 14:42:37,671 | 22 | 159,10 | |
| 22 | 159,10 | |||
| 22 | 159,10 | |||
| 18.05.2026 | 14:42:34,179 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 18.05.2026 | 14:42:25,288 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 18.05.2026 | 14:42:17,613 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 18.05.2026 | 14:42:17,151 | 9 | 159,06 | |
| 9 | 159,06 | |||
| 9 | 159,06 | |||
| 18.05.2026 | 14:42:07,694 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 18.05.2026 | 14:41:58,359 | 124 | 159,00 | |
| 124 | 159,00 | |||
| 124 | 159,00 | |||
| 18.05.2026 | 14:41:50,448 | 1 532 | 158,98 | |
| 1 532 | 158,98 | |||
| 1 532 | 158,98 | |||
| 18.05.2026 | 14:41:31,696 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 18.05.2026 | 14:41:26,818 | 81 | 159,00 | |
| 10 | 159,00 | |||
| 5 | 159,00 | |||
| 40 | 159,00 | |||
| 3 | 159,00 | |||
| 13 | 159,00 | |||
| 10 | 159,00 | |||
| 81 | 159,00 | |||
| 18.05.2026 | 14:41:26,726 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 18.05.2026 | 14:41:17,980 | 21 | 158,98 | |
| 21 | 158,98 | |||
| 21 | 158,98 | |||
| 18.05.2026 | 14:41:16,714 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 18.05.2026 | 14:41:11,710 | 127 | 158,96 | |
| 127 | 158,96 | |||
| 127 | 158,96 | |||
| 18.05.2026 | 14:41:06,572 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 18.05.2026 | 14:40:57,842 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 18.05.2026 | 14:40:53,858 | 40 | 158,92 | |
| 40 | 158,92 | |||
| 40 | 158,92 | |||
| 18.05.2026 | 14:40:52,499 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 18.05.2026 | 14:40:23,161 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 18.05.2026 | 14:40:05,177 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 18.05.2026 | 14:40:04,156 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 18.05.2026 | 14:39:58,273 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 18.05.2026 | 14:39:51,536 | 32 | 158,92 | |
| 32 | 158,92 | |||
| 32 | 158,92 | |||
| 18.05.2026 | 14:39:16,681 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 18.05.2026 | 14:39:13,536 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 18.05.2026 | 14:39:03,348 | 11 | 158,92 | |
| 11 | 158,92 | |||
| 11 | 158,92 | |||
| 18.05.2026 | 14:38:45,066 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 18.05.2026 | 14:38:34,776 | 406 | 158,92 | |
| 406 | 158,92 | |||
| 406 | 158,92 | |||
| 18.05.2026 | 14:38:24,896 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.05.2026 | 14:38:10,481 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.05.2026 | 14:38:05,916 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 18.05.2026 | 14:37:50,910 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 18.05.2026 | 14:37:42,100 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.05.2026 | 14:37:34,715 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 18.05.2026 | 14:37:34,344 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 18.05.2026 | 14:37:27,853 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 18.05.2026 | 14:37:19,280 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 18.05.2026 | 14:37:15,555 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 18.05.2026 | 14:36:56,196 | 6 | 158,88 | |
| 6 | 158,88 | |||
| 6 | 158,88 | |||
| 18.05.2026 | 14:36:44,989 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 18.05.2026 | 14:36:35,607 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.05.2026 | 14:36:20,351 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 18.05.2026 | 14:36:04,688 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 18.05.2026 | 14:36:04,025 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 18.05.2026 | 14:35:54,312 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 18.05.2026 | 14:35:54,122 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 18.05.2026 | 14:35:42,598 | 5 | 158,86 | |
| 5 | 158,86 | |||
| 5 | 158,86 | |||
| 18.05.2026 | 14:35:37,914 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 18.05.2026 | 14:35:36,581 | 15 | 158,82 | |
| 15 | 158,82 | |||
| 15 | 158,82 | |||
| 18.05.2026 | 14:35:36,495 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 18.05.2026 | 14:35:33,194 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 18.05.2026 | 14:35:10,177 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 18.05.2026 | 14:34:53,228 | 53 | 158,74 | |
| 53 | 158,74 | |||
| 53 | 158,74 | |||
| 18.05.2026 | 14:34:47,812 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 18.05.2026 | 14:34:45,246 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 18.05.2026 | 14:33:55,656 | 150 | 158,66 | |
| 150 | 158,66 | |||
| 150 | 158,66 | |||
| 18.05.2026 | 14:33:51,327 | 13 | 158,66 | |
| 13 | 158,66 | |||
| 13 | 158,66 | |||
| 18.05.2026 | 14:33:49,707 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 14:33:46,965 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:33:34,110 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 18.05.2026 | 14:33:11,572 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 18.05.2026 | 14:32:48,571 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:32:46,288 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:32:44,673 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:32:42,887 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 14:31:48,494 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 18.05.2026 | 14:31:40,683 | 7 | 158,68 | |
| 7 | 158,68 | |||
| 7 | 158,68 | |||
| 18.05.2026 | 14:31:34,402 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 18.05.2026 | 14:31:30,320 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 18.05.2026 | 14:31:25,224 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 18.05.2026 | 14:31:20,830 | 100 | 158,66 | |
| 100 | 158,66 | |||
| 100 | 158,66 | |||
| 18.05.2026 | 14:31:19,418 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:30:59,764 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 18.05.2026 | 14:30:44,516 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 18.05.2026 | 14:30:41,234 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 18.05.2026 | 14:30:40,728 | 15 | 158,70 | |
| 15 | 158,70 | |||
| 15 | 158,70 | |||
| 18.05.2026 | 14:30:31,834 | 7 | 158,70 | |
| 7 | 158,70 | |||
| 7 | 158,70 | |||
| 18.05.2026 | 14:29:45,861 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 14:29:38,438 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 14:29:27,783 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 18.05.2026 | 14:29:24,658 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 14:29:12,707 | 4 | 158,70 | |
| 4 | 158,70 | |||
| 4 | 158,70 | |||
| 18.05.2026 | 14:29:04,005 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 18.05.2026 | 14:28:51,567 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 14:28:51,442 | 11 | 158,70 | |
| 11 | 158,70 | |||
| 11 | 158,70 | |||
| 18.05.2026 | 14:28:46,647 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:28:40,381 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:28:38,292 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:28:05,384 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 18.05.2026 | 14:28:01,575 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 18.05.2026 | 14:27:58,337 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 18.05.2026 | 14:27:48,072 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 18.05.2026 | 14:27:44,310 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:27:38,525 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 18.05.2026 | 14:27:20,121 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:27:13,704 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 14:27:08,331 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 14:27:05,320 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 14:26:54,553 | 6 | 158,72 | |
| 6 | 158,72 | |||
| 6 | 158,72 | |||
| 18.05.2026 | 14:26:50,477 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:26:43,229 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 14:26:41,477 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:26:33,134 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 14:26:14,240 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 18.05.2026 | 14:26:10,138 | 30 | 158,74 | |
| 30 | 158,74 | |||
| 30 | 158,74 | |||
| 18.05.2026 | 14:26:01,727 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 18.05.2026 | 14:25:54,191 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 18.05.2026 | 14:25:42,123 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 14:25:33,993 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 18.05.2026 | 14:25:22,349 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 14:25:16,413 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 14:25:03,291 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 18.05.2026 | 14:24:59,414 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 18.05.2026 | 14:24:46,237 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 18.05.2026 | 14:24:41,763 | 13 | 158,72 | |
| 13 | 158,72 | |||
| 13 | 158,72 | |||
| 18.05.2026 | 14:24:39,875 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 14:24:14,155 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 18.05.2026 | 14:24:03,818 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 18.05.2026 | 14:24:02,503 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 18.05.2026 | 14:23:53,780 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:23:51,045 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:23:49,417 | 225 | 158,68 | |
| 225 | 158,68 | |||
| 225 | 158,68 | |||
| 18.05.2026 | 14:23:32,884 | 7 | 158,74 | |
| 7 | 158,74 | |||
| 7 | 158,74 | |||
| 18.05.2026 | 14:23:04,386 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 18.05.2026 | 14:22:56,542 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 14:22:51,759 | 154 | 158,70 | |
| 154 | 158,70 | |||
| 154 | 158,70 | |||
| 18.05.2026 | 14:22:39,300 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:22:20,668 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 18.05.2026 | 14:22:04,067 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 18.05.2026 | 14:22:03,197 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 18.05.2026 | 14:22:00,596 | 18 | 158,70 | |
| 18 | 158,70 | |||
| 18 | 158,70 | |||
| 18.05.2026 | 14:21:51,027 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:21:44,841 | 35 | 158,68 | |
| 35 | 158,68 | |||
| 35 | 158,68 | |||
| 18.05.2026 | 14:21:37,131 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:21:27,783 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:21:27,145 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:21:21,940 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:21:17,170 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.05.2026 | 14:20:43,776 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 14:20:42,904 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 18.05.2026 | 14:20:36,768 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.05.2026 | 14:20:35,599 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 14:20:10,175 | 6 | 158,62 | |
| 6 | 158,62 | |||
| 6 | 158,62 | |||
| 18.05.2026 | 14:20:07,845 | 93 | 158,60 | |
| 93 | 158,60 | |||
| 93 | 158,60 | |||
| 18.05.2026 | 14:20:02,773 | 7 | 158,62 | |
| 7 | 158,62 | |||
| 7 | 158,62 | |||
| 18.05.2026 | 14:19:58,848 | 63 | 158,62 | |
| 63 | 158,62 | |||
| 63 | 158,62 | |||
| 18.05.2026 | 14:19:53,719 | 2 | 158,62 | |
| 2 | 158,62 | |||
| 2 | 158,62 | |||
| 18.05.2026 | 14:19:38,890 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 14:19:29,754 | 45 | 158,64 | |
| 45 | 158,64 | |||
| 45 | 158,64 | |||
| 18.05.2026 | 14:19:21,950 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 14:19:18,427 | 2 | 158,64 | |
| 2 | 158,64 | |||
| 2 | 158,64 | |||
| 18.05.2026 | 14:19:10,553 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.05.2026 | 14:19:10,290 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 14:18:41,417 | 30 | 158,66 | |
| 30 | 158,66 | |||
| 30 | 158,66 | |||
| 18.05.2026 | 14:18:38,012 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:18:18,167 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 18.05.2026 | 14:18:06,634 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 14:17:36,392 | 253 | 158,66 | |
| 253 | 158,66 | |||
| 253 | 158,66 | |||
| 18.05.2026 | 14:17:13,686 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 14:17:12,846 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 14:17:09,554 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 18.05.2026 | 14:16:59,716 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 18.05.2026 | 14:16:49,281 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 18.05.2026 | 14:16:42,859 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 14:16:36,172 | 22 | 158,66 | |
| 22 | 158,66 | |||
| 22 | 158,66 | |||
| 18.05.2026 | 14:16:20,116 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.05.2026 | 14:16:17,443 | 2 | 158,64 | |
| 2 | 158,64 | |||
| 2 | 158,64 | |||
| 18.05.2026 | 14:15:31,971 | 10 | 158,66 | |
| 10 | 158,66 | |||
| 10 | 158,66 | |||
| 18.05.2026 | 14:15:17,987 | 11 | 158,66 | |
| 11 | 158,66 | |||
| 11 | 158,66 | |||
| 18.05.2026 | 14:15:08,945 | 5 | 158,66 | |
| 5 | 158,66 | |||
| 5 | 158,66 | |||
| 18.05.2026 | 14:15:04,058 | 4 | 158,66 | |
| 4 | 158,66 | |||
| 4 | 158,66 | |||
| 18.05.2026 | 14:15:02,799 | 10 | 158,66 | |
| 10 | 158,66 | |||
| 10 | 158,66 | |||
| 18.05.2026 | 14:14:57,961 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:14:46,683 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:14:28,537 | 2 | 158,62 | |
| 2 | 158,62 | |||
| 2 | 158,62 | |||
| 18.05.2026 | 14:14:26,253 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 14:14:24,228 | 50 | 158,66 | |
| 50 | 158,66 | |||
| 50 | 158,66 | |||
| 18.05.2026 | 14:14:13,778 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:13:44,998 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 18.05.2026 | 14:13:43,791 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:13:38,410 | 12 | 158,68 | |
| 12 | 158,68 | |||
| 12 | 158,68 | |||
| 18.05.2026 | 14:13:36,554 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 18.05.2026 | 14:13:34,094 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 18.05.2026 | 14:13:29,670 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 18.05.2026 | 14:13:28,813 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 18.05.2026 | 14:13:27,256 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 18.05.2026 | 14:13:18,172 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 18.05.2026 | 14:12:16,201 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 18.05.2026 | 14:12:03,776 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 18.05.2026 | 14:12:00,866 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 18.05.2026 | 14:12:00,816 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 18.05.2026 | 14:11:59,030 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 18.05.2026 | 14:11:49,357 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 18.05.2026 | 14:11:42,687 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 18.05.2026 | 14:11:38,810 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:11:38,422 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 18.05.2026 | 14:10:43,006 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:10:41,498 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:10:39,914 | 4 | 158,70 | |
| 4 | 158,70 | |||
| 4 | 158,70 | |||
| 18.05.2026 | 14:10:37,814 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 18.05.2026 | 14:10:34,060 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 18.05.2026 | 14:10:30,186 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 18.05.2026 | 14:10:21,192 | 5 | 158,68 | |
| 5 | 158,68 | |||
| 5 | 158,68 | |||
| 18.05.2026 | 14:10:18,332 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 18.05.2026 | 14:10:05,073 | 4 | 158,70 | |
| 4 | 158,70 | |||
| 4 | 158,70 | |||
| 18.05.2026 | 14:09:54,895 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 18.05.2026 | 14:09:46,557 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:09:28,197 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 14:09:18,062 | 16 | 158,70 | |
| 16 | 158,70 | |||
| 16 | 158,70 | |||
| 18.05.2026 | 14:09:18,009 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:09:07,846 | 4 | 158,70 | |
| 4 | 158,70 | |||
| 4 | 158,70 | |||
| 18.05.2026 | 14:08:47,403 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 18.05.2026 | 14:08:44,495 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 18.05.2026 | 14:08:39,535 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 18.05.2026 | 14:08:12,784 | 4 | 158,76 | |
| 4 | 158,76 | |||
| 4 | 158,76 | |||
| 18.05.2026 | 14:07:34,230 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 18.05.2026 | 14:07:03,064 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:06:58,174 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 18.05.2026 | 14:06:58,093 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 18.05.2026 | 14:06:57,870 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 18.05.2026 | 14:06:49,709 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:06:40,611 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 18.05.2026 | 14:06:34,128 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 18.05.2026 | 14:06:32,299 | 1 305 | 158,70 | |
| 1 305 | 158,70 | |||
| 1 305 | 158,70 | |||
| 18.05.2026 | 14:06:20,912 | 191 | 158,68 | |
| 191 | 158,68 | |||
| 191 | 158,68 | |||
| 18.05.2026 | 14:06:10,933 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 14:06:10,599 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 18.05.2026 | 14:05:54,415 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 18.05.2026 | 14:05:36,983 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 18.05.2026 | 14:05:26,437 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 18.05.2026 | 14:05:16,973 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 18.05.2026 | 14:05:11,559 | 7 | 158,68 | |
| 7 | 158,68 | |||
| 7 | 158,68 | |||
| 18.05.2026 | 14:05:03,997 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 18.05.2026 | 14:04:59,364 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 18.05.2026 | 14:04:44,248 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 18.05.2026 | 14:04:39,799 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:04:36,224 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:04:33,030 | 320 | 158,66 | |
| 320 | 158,66 | |||
| 320 | 158,66 | |||
| 18.05.2026 | 14:04:29,170 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:04:16,457 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:04:11,804 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 18.05.2026 | 14:04:03,905 | 2 | 158,64 | |
| 2 | 158,64 | |||
| 2 | 158,64 | |||
| 18.05.2026 | 14:03:47,421 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 18.05.2026 | 14:03:42,277 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 18.05.2026 | 14:03:33,944 | 4 | 158,66 | |
| 4 | 158,66 | |||
| 4 | 158,66 | |||
| 18.05.2026 | 14:03:29,337 | 19 | 158,68 | |
| 19 | 158,68 | |||
| 19 | 158,68 | |||
| 18.05.2026 | 14:03:13,469 | 4 | 158,66 | |
| 4 | 158,66 | |||
| 4 | 158,66 | |||
| 18.05.2026 | 14:03:12,298 | 47 | 158,66 | |
| 47 | 158,66 | |||
| 47 | 158,66 | |||
| 18.05.2026 | 14:02:52,872 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 14:02:47,053 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.05.2026 | 14:02:31,155 | 4 | 158,64 | |
| 4 | 158,64 | |||
| 4 | 158,64 | |||
| 18.05.2026 | 14:02:29,870 | 6 | 158,64 | |
| 6 | 158,64 | |||
| 6 | 158,64 | |||
| 18.05.2026 | 14:02:18,138 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 14:02:12,444 | 48 | 158,62 | |
| 48 | 158,62 | |||
| 48 | 158,62 | |||
| 18.05.2026 | 14:02:04,067 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 18.05.2026 | 14:01:43,177 | 64 | 158,68 | |
| 64 | 158,68 | |||
| 64 | 158,68 | |||
| 18.05.2026 | 14:01:42,879 | 50 | 158,68 | |
| 50 | 158,68 | |||
| 50 | 158,68 | |||
| 18.05.2026 | 14:01:35,291 | 5 | 158,68 | |
| 5 | 158,68 | |||
| 5 | 158,68 | |||
| 18.05.2026 | 14:01:34,299 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 14:00:55,972 | 480 | 158,66 | |
| 480 | 158,66 | |||
| 480 | 158,66 | |||
| 18.05.2026 | 14:00:39,943 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 14:00:32,829 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 18.05.2026 | 13:59:59,706 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.05.2026 | 13:59:45,830 | 4 | 158,62 | |
| 4 | 158,62 | |||
| 4 | 158,62 | |||
| 18.05.2026 | 13:59:27,795 | 47 | 158,62 | |
| 47 | 158,62 | |||
| 47 | 158,62 | |||
| 18.05.2026 | 13:59:23,999 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.05.2026 | 13:59:18,515 | 11 | 158,64 | |
| 11 | 158,64 | |||
| 11 | 158,64 | |||
| 18.05.2026 | 13:59:18,154 | 2 | 158,64 | |
| 2 | 158,64 | |||
| 2 | 158,64 | |||
| 18.05.2026 | 13:59:09,812 | 59 | 158,64 | |
| 59 | 158,64 | |||
| 59 | 158,64 | |||
| 18.05.2026 | 13:59:04,961 | 5 | 158,64 | |
| 5 | 158,64 | |||
| 5 | 158,64 | |||
| 18.05.2026 | 13:59:03,773 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:14:56
Letzte Aktualisierung:
18.05.2026 @ 19:14:56