ISHARES S&P 500 SWAP UCITS ETF (Acc)

64

378

11,50

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 09:07:58,345 35   11,524
      35 11,524
      35 11,524
13.11.2026 09:07:48,827 3   11,523
      3 11,523
      3 11,523
13.11.2026 09:07:47,964 1   11,523
      1 11,523
      1 11,523
13.11.2026 09:06:55,414 4   11,525
      4 11,525
      4 11,525
13.11.2026 09:06:48,507 18   11,5255
      18 11,5255
      18 11,5255
13.11.2026 09:06:44,455 27   11,525
      27 11,525
      27 11,525
13.11.2026 09:06:43,280 1   11,525
      1 11,525
      1 11,525
13.11.2026 09:06:37,612 1   11,525
      1 11,525
      1 11,525
13.11.2026 09:06:19,428 5   11,525
      5 11,525
      5 11,525
13.11.2026 09:06:08,542 1   11,5245
      1 11,5245
      1 11,5245
13.11.2026 09:05:13,078 1   11,524
      1 11,524
      1 11,524
13.11.2026 09:04:46,021 2   11,5295
      2 11,5295
      2 11,5295
13.11.2026 09:04:25,554 3   11,513
      3 11,513
      3 11,513
13.11.2026 09:04:18,506 1   11,5315
      1 11,5315
      1 11,5315
13.11.2026 09:04:01,959 1   11,5335
      1 11,5335
      1 11,5335
13.11.2026 09:03:33,538 1   11,533
      1 11,533
      1 11,533
13.11.2026 09:03:04,340 1   11,5315
      1 11,5315
      1 11,5315
13.11.2026 09:02:55,354 12   11,514
      12 11,514
      12 11,514
13.11.2026 09:02:36,627 3   11,532
      3 11,532
      3 11,532
13.11.2026 09:02:35,180 1   11,532
      1 11,532
      1 11,532
13.11.2026 09:02:35,053 1   11,532
      1 11,532
      1 11,532
13.11.2026 09:02:32,955 175   11,532
      2 11,532
      22 11,532
      9 11,532
      2 11,532
      2 11,532
      9 11,532
      3 11,532
      22 11,532
      1 11,532
      18 11,532
      2 11,532
      1 11,532
      7 11,532
      1 11,532
      31 11,532
      175 11,532
      1 11,532
      14 11,532
      1 11,532
      27 11,532
13.11.2026 08:55:22,133 217   11,517
      217 11,517
      217 11,517
13.11.2026 08:47:01,040 18   11,533
      18 11,533
      18 11,533
13.11.2026 08:37:58,361 5   11,5315
      5 11,5315
      5 11,5315
13.11.2026 08:37:32,092 25   11,533
      25 11,533
      25 11,533
13.11.2026 08:36:55,522 3   11,515
      3 11,515
      3 11,515
13.11.2026 08:36:29,080 3   11,534
      3 11,534
      3 11,534
13.11.2026 08:30:30,939 5   11,536
      5 11,536
      5 11,536
13.11.2026 08:09:01,198 4   11,5305
      4 11,5305
      4 11,5305
13.11.2026 08:05:14,234 17   11,5065
      17 11,5065
      17 11,5065
13.11.2026 08:05:14,163 1   11,5065
      1 11,5065
      1 11,5065
13.11.2026 08:03:54,640 46   11,504
      46 11,504
      46 11,504
13.11.2026 08:03:51,812 102   11,504
      102 11,504
      102 11,504
13.11.2026 08:00:43,459 2   11,5235
      2 11,5235
      2 11,5235
13.11.2026 08:00:26,117 1   11,5225
      1 11,5225
      1 11,5225
13.11.2026 08:00:22,219 1   11,5235
      1 11,5235
      1 11,5235
13.11.2026 08:00:11,305 87   11,5055
      87 11,5055
      87 11,5055
13.11.2026 08:00:03,775 287   11,5065
      287 11,5065
      287 11,5065
13.11.2026 08:00:02,224 399   11,5255
      399 11,5255
      399 11,5255
13.11.2026 07:52:03,979 43   11,5225
      43 11,5225
      43 11,5225
13.11.2026 07:47:27,944 694   11,5245
      694 11,5245
      694 11,5245
13.11.2026 07:31:44,466 1   11,5325
      1 11,5325
      1 11,5325
13.11.2026 07:30:04,812 3   11,5285
      3 11,5285
      3 11,5285
13.11.2026 07:30:00,713 13   11,53
      11 11,53
      13 11,53
      1 11,53
      1 11,53

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)