Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1261
1078
317,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:58:25,215 | 98 | 317,20 | |
| 98 | 317,20 | |||
| 98 | 317,20 | |||
| 02.04.2026 | 21:58:24,879 | 200 | 317,40 | |
| 200 | 317,40 | |||
| 200 | 317,40 | |||
| 02.04.2026 | 21:58:20,302 | 10 | 317,15 | |
| 10 | 317,15 | |||
| 10 | 317,15 | |||
| 02.04.2026 | 21:58:09,942 | 10 | 317,40 | |
| 10 | 317,40 | |||
| 10 | 317,40 | |||
| 02.04.2026 | 21:58:06,973 | 2 | 317,35 | |
| 2 | 317,35 | |||
| 2 | 317,35 | |||
| 02.04.2026 | 21:56:56,804 | 6 | 317,70 | |
| 6 | 317,70 | |||
| 6 | 317,70 | |||
| 02.04.2026 | 21:56:10,392 | 10 | 317,95 | |
| 10 | 317,95 | |||
| 10 | 317,95 | |||
| 02.04.2026 | 21:56:00,811 | 25 | 317,95 | |
| 25 | 317,95 | |||
| 25 | 317,95 | |||
| 02.04.2026 | 21:55:20,619 | 35 | 317,50 | |
| 35 | 317,50 | |||
| 35 | 317,50 | |||
| 02.04.2026 | 21:53:58,593 | 100 | 317,15 | |
| 100 | 317,15 | |||
| 100 | 317,15 | |||
| 02.04.2026 | 21:53:46,961 | 5 | 317,55 | |
| 5 | 317,55 | |||
| 5 | 317,55 | |||
| 02.04.2026 | 21:52:12,031 | 3 | 317,55 | |
| 3 | 317,55 | |||
| 3 | 317,55 | |||
| 02.04.2026 | 21:52:05,701 | 11 | 317,30 | |
| 11 | 317,30 | |||
| 11 | 317,30 | |||
| 02.04.2026 | 21:51:49,754 | 80 | 317,55 | |
| 80 | 317,55 | |||
| 80 | 317,55 | |||
| 02.04.2026 | 21:51:11,769 | 50 | 317,50 | |
| 50 | 317,50 | |||
| 50 | 317,50 | |||
| 02.04.2026 | 21:50:00,125 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 02.04.2026 | 21:49:10,515 | 57 | 317,00 | |
| 57 | 317,00 | |||
| 57 | 317,00 | |||
| 02.04.2026 | 21:49:10,090 | 180 | 317,00 | |
| 180 | 317,00 | |||
| 180 | 317,00 | |||
| 02.04.2026 | 21:49:07,177 | 20 | 317,25 | |
| 20 | 317,25 | |||
| 20 | 317,25 | |||
| 02.04.2026 | 21:48:07,963 | 7 | 317,25 | |
| 7 | 317,25 | |||
| 7 | 317,25 | |||
| 02.04.2026 | 21:45:50,452 | 16 | 316,60 | |
| 16 | 316,60 | |||
| 16 | 316,60 | |||
| 02.04.2026 | 21:45:08,517 | 30 | 316,20 | |
| 30 | 316,20 | |||
| 30 | 316,20 | |||
| 02.04.2026 | 21:42:24,714 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 02.04.2026 | 21:42:07,024 | 15 | 316,65 | |
| 15 | 316,65 | |||
| 15 | 316,65 | |||
| 02.04.2026 | 21:39:47,452 | 10 | 316,50 | |
| 10 | 316,50 | |||
| 10 | 316,50 | |||
| 02.04.2026 | 21:38:49,683 | 20 | 316,65 | |
| 20 | 316,65 | |||
| 20 | 316,65 | |||
| 02.04.2026 | 21:38:18,373 | 4 | 316,45 | |
| 4 | 316,45 | |||
| 4 | 316,45 | |||
| 02.04.2026 | 21:38:00,302 | 40 | 316,40 | |
| 40 | 316,40 | |||
| 40 | 316,40 | |||
| 02.04.2026 | 21:37:46,793 | 10 | 316,55 | |
| 10 | 316,55 | |||
| 10 | 316,55 | |||
| 02.04.2026 | 21:32:28,598 | 12 | 315,95 | |
| 12 | 315,95 | |||
| 12 | 315,95 | |||
| 02.04.2026 | 21:31:51,181 | 4 | 316,05 | |
| 4 | 316,05 | |||
| 4 | 316,05 | |||
| 02.04.2026 | 21:30:46,325 | 200 | 316,00 | |
| 200 | 316,00 | |||
| 200 | 316,00 | |||
| 02.04.2026 | 21:29:48,604 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 02.04.2026 | 21:26:43,718 | 30 | 315,55 | |
| 30 | 315,55 | |||
| 30 | 315,55 | |||
| 02.04.2026 | 21:26:07,215 | 41 | 314,80 | |
| 41 | 314,80 | |||
| 41 | 314,80 | |||
| 02.04.2026 | 21:24:55,964 | 300 | 315,25 | |
| 300 | 315,25 | |||
| 300 | 315,25 | |||
| 02.04.2026 | 21:23:09,601 | 20 | 316,85 | |
| 20 | 316,85 | |||
| 20 | 316,85 | |||
| 02.04.2026 | 21:17:42,941 | 10 | 316,45 | |
| 10 | 316,45 | |||
| 10 | 316,45 | |||
| 02.04.2026 | 21:15:04,712 | 2 | 317,80 | |
| 2 | 317,80 | |||
| 2 | 317,80 | |||
| 02.04.2026 | 21:14:41,144 | 4 | 317,70 | |
| 4 | 317,70 | |||
| 4 | 317,70 | |||
| 02.04.2026 | 21:12:19,492 | 8 | 317,50 | |
| 8 | 317,50 | |||
| 8 | 317,50 | |||
| 02.04.2026 | 21:10:53,418 | 6 | 317,80 | |
| 6 | 317,80 | |||
| 6 | 317,80 | |||
| 02.04.2026 | 21:09:52,366 | 10 | 317,70 | |
| 10 | 317,70 | |||
| 10 | 317,70 | |||
| 02.04.2026 | 21:07:46,096 | 33 | 316,95 | |
| 33 | 316,95 | |||
| 33 | 316,95 | |||
| 02.04.2026 | 21:07:02,024 | 10 | 317,20 | |
| 10 | 317,20 | |||
| 10 | 317,20 | |||
| 02.04.2026 | 21:04:05,946 | 1 | 317,70 | |
| 1 | 317,70 | |||
| 1 | 317,70 | |||
| 02.04.2026 | 21:03:54,451 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.04.2026 | 21:03:38,822 | 2 | 317,90 | |
| 2 | 317,90 | |||
| 2 | 317,90 | |||
| 02.04.2026 | 21:03:04,122 | 32 | 317,50 | |
| 31 | 317,50 | |||
| 1 | 317,50 | |||
| 32 | 317,50 | |||
| 02.04.2026 | 21:02:35,480 | 300 | 317,50 | |
| 300 | 317,50 | |||
| 300 | 317,50 | |||
| 02.04.2026 | 21:02:32,861 | 122 | 317,45 | |
| 122 | 317,45 | |||
| 122 | 317,45 | |||
| 02.04.2026 | 21:02:26,281 | 7 | 317,45 | |
| 7 | 317,45 | |||
| 7 | 317,45 | |||
| 02.04.2026 | 21:02:01,381 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 02.04.2026 | 21:00:57,648 | 2 | 316,80 | |
| 2 | 316,80 | |||
| 2 | 316,80 | |||
| 02.04.2026 | 21:00:31,558 | 18 | 316,65 | |
| 18 | 316,65 | |||
| 18 | 316,65 | |||
| 02.04.2026 | 21:00:25,064 | 5 | 316,80 | |
| 5 | 316,80 | |||
| 5 | 316,80 | |||
| 02.04.2026 | 20:59:52,174 | 10 | 316,55 | |
| 10 | 316,55 | |||
| 10 | 316,55 | |||
| 02.04.2026 | 20:59:28,196 | 15 | 316,60 | |
| 15 | 316,60 | |||
| 15 | 316,60 | |||
| 02.04.2026 | 20:58:43,772 | 35 | 317,30 | |
| 35 | 317,30 | |||
| 35 | 317,30 | |||
| 02.04.2026 | 20:58:42,722 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 02.04.2026 | 20:57:27,500 | 60 | 317,10 | |
| 60 | 317,10 | |||
| 60 | 317,10 | |||
| 02.04.2026 | 20:57:14,935 | 7 | 317,10 | |
| 7 | 317,10 | |||
| 7 | 317,10 | |||
| 02.04.2026 | 20:56:33,450 | 15 | 316,95 | |
| 15 | 316,95 | |||
| 15 | 316,95 | |||
| 02.04.2026 | 20:56:09,790 | 15 | 316,55 | |
| 15 | 316,55 | |||
| 15 | 316,55 | |||
| 02.04.2026 | 20:53:31,331 | 3 | 316,60 | |
| 3 | 316,60 | |||
| 3 | 316,60 | |||
| 02.04.2026 | 20:53:22,008 | 3 | 316,80 | |
| 3 | 316,80 | |||
| 3 | 316,80 | |||
| 02.04.2026 | 20:52:29,333 | 9 | 317,05 | |
| 9 | 317,05 | |||
| 9 | 317,05 | |||
| 02.04.2026 | 20:51:53,601 | 101 | 316,80 | |
| 101 | 316,80 | |||
| 101 | 316,80 | |||
| 02.04.2026 | 20:51:53,350 | 4 | 317,05 | |
| 4 | 317,05 | |||
| 4 | 317,05 | |||
| 02.04.2026 | 20:48:53,073 | 206 | 317,00 | |
| 206 | 317,00 | |||
| 206 | 317,00 | |||
| 02.04.2026 | 20:48:19,207 | 300 | 317,00 | |
| 244 | 317,00 | |||
| 300 | 317,00 | |||
| 56 | 317,00 | |||
| 02.04.2026 | 20:46:01,498 | 10 | 316,80 | |
| 10 | 316,80 | |||
| 10 | 316,80 | |||
| 02.04.2026 | 20:46:00,004 | 157 | 316,80 | |
| 157 | 316,80 | |||
| 157 | 316,80 | |||
| 02.04.2026 | 20:44:50,211 | 32 | 316,25 | |
| 32 | 316,25 | |||
| 32 | 316,25 | |||
| 02.04.2026 | 20:42:58,185 | 30 | 316,25 | |
| 30 | 316,25 | |||
| 30 | 316,25 | |||
| 02.04.2026 | 20:41:45,452 | 2 | 316,25 | |
| 2 | 316,25 | |||
| 2 | 316,25 | |||
| 02.04.2026 | 20:36:51,836 | 10 | 315,55 | |
| 10 | 315,55 | |||
| 10 | 315,55 | |||
| 02.04.2026 | 20:34:04,498 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 02.04.2026 | 20:32:50,849 | 4 | 315,50 | |
| 4 | 315,50 | |||
| 4 | 315,50 | |||
| 02.04.2026 | 20:27:10,838 | 31 | 315,65 | |
| 31 | 315,65 | |||
| 31 | 315,65 | |||
| 02.04.2026 | 20:26:41,731 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 02.04.2026 | 20:25:51,076 | 9 | 315,90 | |
| 9 | 315,90 | |||
| 9 | 315,90 | |||
| 02.04.2026 | 20:25:11,319 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.04.2026 | 20:22:54,216 | 10 | 316,15 | |
| 10 | 316,15 | |||
| 10 | 316,15 | |||
| 02.04.2026 | 20:22:31,786 | 100 | 315,85 | |
| 100 | 315,85 | |||
| 100 | 315,85 | |||
| 02.04.2026 | 20:18:33,647 | 300 | 316,85 | |
| 300 | 316,85 | |||
| 300 | 316,85 | |||
| 02.04.2026 | 20:17:19,013 | 4 | 316,35 | |
| 4 | 316,35 | |||
| 4 | 316,35 | |||
| 02.04.2026 | 20:13:59,956 | 90 | 316,00 | |
| 90 | 316,00 | |||
| 90 | 316,00 | |||
| 02.04.2026 | 20:10:53,999 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 02.04.2026 | 20:10:44,695 | 20 | 315,70 | |
| 20 | 315,70 | |||
| 20 | 315,70 | |||
| 02.04.2026 | 20:09:08,938 | 2 | 315,25 | |
| 2 | 315,25 | |||
| 2 | 315,25 | |||
| 02.04.2026 | 20:07:36,269 | 2 | 315,45 | |
| 2 | 315,45 | |||
| 2 | 315,45 | |||
| 02.04.2026 | 20:07:26,163 | 49 | 315,60 | |
| 49 | 315,60 | |||
| 49 | 315,60 | |||
| 02.04.2026 | 20:03:55,480 | 10 | 314,95 | |
| 10 | 314,95 | |||
| 10 | 314,95 | |||
| 02.04.2026 | 20:00:39,530 | 7 | 314,00 | |
| 7 | 314,00 | |||
| 7 | 314,00 | |||
| 02.04.2026 | 19:58:43,521 | 30 | 313,50 | |
| 30 | 313,50 | |||
| 30 | 313,50 | |||
| 02.04.2026 | 19:57:02,964 | 20 | 313,90 | |
| 20 | 313,90 | |||
| 20 | 313,90 | |||
| 02.04.2026 | 19:50:54,749 | 150 | 313,50 | |
| 150 | 313,50 | |||
| 150 | 313,50 | |||
| 02.04.2026 | 19:50:09,565 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 02.04.2026 | 19:49:48,757 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 02.04.2026 | 19:47:52,996 | 13 | 314,00 | |
| 10 | 314,00 | |||
| 13 | 314,00 | |||
| 3 | 314,00 | |||
| 02.04.2026 | 19:46:23,940 | 4 | 314,40 | |
| 4 | 314,40 | |||
| 4 | 314,40 | |||
| 02.04.2026 | 19:45:21,640 | 3 | 314,95 | |
| 3 | 314,95 | |||
| 3 | 314,95 | |||
| 02.04.2026 | 19:45:10,843 | 4 | 314,95 | |
| 4 | 314,95 | |||
| 4 | 314,95 | |||
| 02.04.2026 | 19:43:48,624 | 4 | 314,80 | |
| 4 | 314,80 | |||
| 4 | 314,80 | |||
| 02.04.2026 | 19:43:41,665 | 13 | 314,40 | |
| 13 | 314,40 | |||
| 13 | 314,40 | |||
| 02.04.2026 | 19:42:20,155 | 14 | 314,45 | |
| 14 | 314,45 | |||
| 14 | 314,45 | |||
| 02.04.2026 | 19:42:18,152 | 4 | 314,75 | |
| 4 | 314,75 | |||
| 4 | 314,75 | |||
| 02.04.2026 | 19:41:54,309 | 6 | 314,80 | |
| 6 | 314,80 | |||
| 6 | 314,80 | |||
| 02.04.2026 | 19:40:31,385 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 02.04.2026 | 19:39:32,094 | 20 | 315,20 | |
| 20 | 315,20 | |||
| 2 | 315,20 | |||
| 18 | 315,20 | |||
| 02.04.2026 | 19:38:54,392 | 5 | 314,60 | |
| 5 | 314,60 | |||
| 5 | 314,60 | |||
| 02.04.2026 | 19:38:24,835 | 8 | 315,00 | |
| 8 | 315,00 | |||
| 8 | 315,00 | |||
| 02.04.2026 | 19:35:39,698 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.04.2026 | 19:32:05,180 | 140 | 315,65 | |
| 140 | 315,65 | |||
| 140 | 315,65 | |||
| 02.04.2026 | 19:32:00,486 | 300 | 315,65 | |
| 300 | 315,65 | |||
| 300 | 315,65 | |||
| 02.04.2026 | 19:31:51,469 | 300 | 315,65 | |
| 300 | 315,65 | |||
| 300 | 315,65 | |||
| 02.04.2026 | 19:31:34,696 | 300 | 315,65 | |
| 300 | 315,65 | |||
| 300 | 315,65 | |||
| 02.04.2026 | 19:30:24,432 | 100 | 315,80 | |
| 100 | 315,80 | |||
| 100 | 315,80 | |||
| 02.04.2026 | 19:27:55,608 | 10 | 315,65 | |
| 10 | 315,65 | |||
| 10 | 315,65 | |||
| 02.04.2026 | 19:24:25,291 | 133 | 315,65 | |
| 133 | 315,65 | |||
| 133 | 315,65 | |||
| 02.04.2026 | 19:23:21,412 | 200 | 315,50 | |
| 200 | 315,50 | |||
| 200 | 315,50 | |||
| 02.04.2026 | 19:23:12,781 | 300 | 315,50 | |
| 300 | 315,50 | |||
| 300 | 315,50 | |||
| 02.04.2026 | 19:22:12,139 | 7 | 315,30 | |
| 7 | 315,30 | |||
| 7 | 315,30 | |||
| 02.04.2026 | 19:16:01,854 | 5 | 315,50 | |
| 5 | 315,50 | |||
| 5 | 315,50 | |||
| 02.04.2026 | 19:13:31,083 | 7 | 315,40 | |
| 7 | 315,40 | |||
| 7 | 315,40 | |||
| 02.04.2026 | 19:12:11,670 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.04.2026 | 19:10:20,798 | 63 | 314,60 | |
| 63 | 314,60 | |||
| 63 | 314,60 | |||
| 02.04.2026 | 19:06:52,424 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 02.04.2026 | 19:05:02,560 | 100 | 314,00 | |
| 100 | 314,00 | |||
| 100 | 314,00 | |||
| 02.04.2026 | 19:00:53,431 | 40 | 314,00 | |
| 40 | 314,00 | |||
| 40 | 314,00 | |||
| 02.04.2026 | 18:56:48,883 | 5 | 314,20 | |
| 5 | 314,20 | |||
| 5 | 314,20 | |||
| 02.04.2026 | 18:56:07,616 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 02.04.2026 | 18:55:27,301 | 5 | 313,75 | |
| 5 | 313,75 | |||
| 5 | 313,75 | |||
| 02.04.2026 | 18:54:58,027 | 2 | 314,10 | |
| 2 | 314,10 | |||
| 2 | 314,10 | |||
| 02.04.2026 | 18:50:15,678 | 16 | 314,00 | |
| 16 | 314,00 | |||
| 16 | 314,00 | |||
| 02.04.2026 | 18:47:53,330 | 6 | 313,85 | |
| 6 | 313,85 | |||
| 6 | 313,85 | |||
| 02.04.2026 | 18:46:09,655 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 02.04.2026 | 18:45:37,094 | 11 | 314,25 | |
| 11 | 314,25 | |||
| 11 | 314,25 | |||
| 02.04.2026 | 18:45:14,860 | 53 | 314,00 | |
| 53 | 314,00 | |||
| 53 | 314,00 | |||
| 02.04.2026 | 18:42:16,320 | 50 | 313,45 | |
| 50 | 313,45 | |||
| 50 | 313,45 | |||
| 02.04.2026 | 18:40:57,651 | 50 | 313,85 | |
| 50 | 313,85 | |||
| 50 | 313,85 | |||
| 02.04.2026 | 18:40:44,266 | 14 | 313,70 | |
| 14 | 313,70 | |||
| 14 | 313,70 | |||
| 02.04.2026 | 18:36:29,776 | 13 | 311,55 | |
| 13 | 311,55 | |||
| 13 | 311,55 | |||
| 02.04.2026 | 18:35:17,709 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 02.04.2026 | 18:34:30,942 | 2 | 313,30 | |
| 2 | 313,30 | |||
| 2 | 313,30 | |||
| 02.04.2026 | 18:33:04,605 | 100 | 312,60 | |
| 100 | 312,60 | |||
| 100 | 312,60 | |||
| 02.04.2026 | 18:32:42,063 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 02.04.2026 | 18:32:29,386 | 8 | 312,80 | |
| 8 | 312,80 | |||
| 8 | 312,80 | |||
| 02.04.2026 | 18:31:47,072 | 20 | 312,25 | |
| 20 | 312,25 | |||
| 20 | 312,25 | |||
| 02.04.2026 | 18:30:13,595 | 100 | 311,30 | |
| 100 | 311,30 | |||
| 100 | 311,30 | |||
| 02.04.2026 | 18:28:00,811 | 30 | 310,95 | |
| 30 | 310,95 | |||
| 30 | 310,95 | |||
| 02.04.2026 | 18:27:44,525 | 1 | 311,25 | |
| 1 | 311,25 | |||
| 1 | 311,25 | |||
| 02.04.2026 | 18:27:32,053 | 2 | 311,00 | |
| 2 | 311,00 | |||
| 2 | 311,00 | |||
| 02.04.2026 | 18:26:24,318 | 3 | 311,10 | |
| 3 | 311,10 | |||
| 3 | 311,10 | |||
| 02.04.2026 | 18:25:45,855 | 3 | 310,80 | |
| 3 | 310,80 | |||
| 3 | 310,80 | |||
| 02.04.2026 | 18:24:04,837 | 32 | 310,60 | |
| 32 | 310,60 | |||
| 32 | 310,60 | |||
| 02.04.2026 | 18:22:23,349 | 97 | 311,05 | |
| 97 | 311,05 | |||
| 97 | 311,05 | |||
| 02.04.2026 | 18:22:06,345 | 4 | 311,30 | |
| 4 | 311,30 | |||
| 4 | 311,30 | |||
| 02.04.2026 | 18:22:01,803 | 100 | 311,30 | |
| 100 | 311,30 | |||
| 100 | 311,30 | |||
| 02.04.2026 | 18:21:20,095 | 10 | 310,95 | |
| 10 | 310,95 | |||
| 10 | 310,95 | |||
| 02.04.2026 | 18:20:42,487 | 100 | 310,65 | |
| 100 | 310,65 | |||
| 100 | 310,65 | |||
| 02.04.2026 | 18:19:34,823 | 150 | 311,05 | |
| 150 | 311,05 | |||
| 150 | 311,05 | |||
| 02.04.2026 | 18:19:28,414 | 300 | 311,15 | |
| 300 | 311,15 | |||
| 300 | 311,15 | |||
| 02.04.2026 | 18:16:18,051 | 30 | 312,95 | |
| 30 | 312,95 | |||
| 30 | 312,95 | |||
| 02.04.2026 | 18:14:26,278 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 02.04.2026 | 18:12:01,172 | 3 | 313,25 | |
| 3 | 313,25 | |||
| 3 | 313,25 | |||
| 02.04.2026 | 18:11:45,885 | 25 | 312,95 | |
| 25 | 312,95 | |||
| 25 | 312,95 | |||
| 02.04.2026 | 18:11:13,166 | 300 | 312,85 | |
| 300 | 312,85 | |||
| 300 | 312,85 | |||
| 02.04.2026 | 18:10:37,007 | 300 | 313,30 | |
| 300 | 313,30 | |||
| 300 | 313,30 | |||
| 02.04.2026 | 18:09:40,875 | 60 | 312,70 | |
| 60 | 312,70 | |||
| 60 | 312,70 | |||
| 02.04.2026 | 18:09:30,721 | 2 | 312,65 | |
| 2 | 312,65 | |||
| 2 | 312,65 | |||
| 02.04.2026 | 18:07:43,861 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 02.04.2026 | 18:02:48,951 | 6 | 313,90 | |
| 6 | 313,90 | |||
| 6 | 313,90 | |||
| 02.04.2026 | 18:01:27,714 | 50 | 313,60 | |
| 50 | 313,60 | |||
| 50 | 313,60 | |||
| 02.04.2026 | 18:01:02,186 | 16 | 312,95 | |
| 16 | 312,95 | |||
| 16 | 312,95 | |||
| 02.04.2026 | 18:00:00,267 | 53 | 313,00 | |
| 53 | 313,00 | |||
| 53 | 313,00 | |||
| 02.04.2026 | 17:58:46,558 | 15 | 313,30 | |
| 15 | 313,30 | |||
| 15 | 313,30 | |||
| 02.04.2026 | 17:58:10,799 | 30 | 313,35 | |
| 30 | 313,35 | |||
| 30 | 313,35 | |||
| 02.04.2026 | 17:56:39,502 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 02.04.2026 | 17:56:16,147 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 02.04.2026 | 17:53:55,492 | 5 | 312,90 | |
| 5 | 312,90 | |||
| 5 | 312,90 | |||
| 02.04.2026 | 17:53:23,941 | 54 | 312,10 | |
| 10 | 312,10 | |||
| 44 | 312,10 | |||
| 54 | 312,10 | |||
| 02.04.2026 | 17:53:23,320 | 600 | 312,10 | |
| 600 | 312,10 | |||
| 600 | 312,10 | |||
| 02.04.2026 | 17:53:03,384 | 611 | 312,60 | |
| 611 | 312,60 | |||
| 600 | 312,60 | |||
| 4 | 312,60 | |||
| 7 | 312,60 | |||
| 02.04.2026 | 17:51:13,549 | 300 | 312,95 | |
| 300 | 312,95 | |||
| 300 | 312,95 | |||
| 02.04.2026 | 17:50:57,101 | 100 | 313,15 | |
| 100 | 313,15 | |||
| 100 | 313,15 | |||
| 02.04.2026 | 17:50:27,296 | 5 | 313,15 | |
| 5 | 313,15 | |||
| 5 | 313,15 | |||
| 02.04.2026 | 17:48:19,627 | 20 | 314,20 | |
| 20 | 314,20 | |||
| 20 | 314,20 | |||
| 02.04.2026 | 17:44:19,512 | 30 | 315,00 | |
| 30 | 315,00 | |||
| 30 | 315,00 | |||
| 02.04.2026 | 17:44:06,109 | 20 | 314,80 | |
| 20 | 314,80 | |||
| 20 | 314,80 | |||
| 02.04.2026 | 17:42:37,924 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.04.2026 | 17:42:27,020 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.04.2026 | 17:41:46,525 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 02.04.2026 | 17:41:43,933 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.04.2026 | 17:41:27,327 | 100 | 315,30 | |
| 100 | 315,30 | |||
| 100 | 315,30 | |||
| 02.04.2026 | 17:39:38,774 | 2 | 315,25 | |
| 2 | 315,25 | |||
| 2 | 315,25 | |||
| 02.04.2026 | 17:37:50,165 | 2 | 315,90 | |
| 2 | 315,90 | |||
| 2 | 315,90 | |||
| 02.04.2026 | 17:37:42,746 | 50 | 316,00 | |
| 50 | 316,00 | |||
| 50 | 316,00 | |||
| 02.04.2026 | 17:37:13,073 | 10 | 316,30 | |
| 10 | 316,30 | |||
| 10 | 316,30 | |||
| 02.04.2026 | 17:37:12,955 | 42 | 316,00 | |
| 41 | 316,00 | |||
| 42 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 17:35:24,050 | 40 | 314,15 | |
| 40 | 314,15 | |||
| 40 | 314,15 | |||
| 02.04.2026 | 17:34:18,462 | 15 | 313,85 | |
| 15 | 313,85 | |||
| 15 | 313,85 | |||
| 02.04.2026 | 17:33:01,744 | 10 | 314,70 | |
| 10 | 314,70 | |||
| 10 | 314,70 | |||
| 02.04.2026 | 17:31:10,118 | 4 | 314,65 | |
| 4 | 314,65 | |||
| 4 | 314,65 | |||
| 02.04.2026 | 17:30:25,698 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 02.04.2026 | 17:30:15,288 | 32 | 315,00 | |
| 32 | 315,00 | |||
| 32 | 315,00 | |||
| 02.04.2026 | 17:30:03,766 | 18 | 315,15 | |
| 18 | 315,15 | |||
| 18 | 315,15 | |||
| 02.04.2026 | 17:29:24,508 | 2 | 315,10 | |
| 2 | 315,10 | |||
| 2 | 315,10 | |||
| 02.04.2026 | 17:29:03,435 | 11 | 315,65 | |
| 11 | 315,65 | |||
| 11 | 315,65 | |||
| 02.04.2026 | 17:28:29,604 | 100 | 315,30 | |
| 100 | 315,30 | |||
| 100 | 315,30 | |||
| 02.04.2026 | 17:25:58,253 | 9 | 314,00 | |
| 9 | 314,00 | |||
| 9 | 314,00 | |||
| 02.04.2026 | 17:23:28,204 | 10 | 314,30 | |
| 10 | 314,30 | |||
| 10 | 314,30 | |||
| 02.04.2026 | 17:22:59,400 | 10 | 313,40 | |
| 10 | 313,40 | |||
| 10 | 313,40 | |||
| 02.04.2026 | 17:22:50,270 | 25 | 313,50 | |
| 25 | 313,50 | |||
| 25 | 313,50 | |||
| 02.04.2026 | 17:22:42,651 | 50 | 314,00 | |
| 50 | 314,00 | |||
| 50 | 314,00 | |||
| 02.04.2026 | 17:22:15,208 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 02.04.2026 | 17:21:57,521 | 82 | 314,15 | |
| 82 | 314,15 | |||
| 82 | 314,15 | |||
| 02.04.2026 | 17:21:14,150 | 155 | 314,20 | |
| 155 | 314,20 | |||
| 155 | 314,20 | |||
| 02.04.2026 | 17:21:06,780 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 02.04.2026 | 17:20:18,544 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 02.04.2026 | 17:20:07,702 | 6 | 315,15 | |
| 6 | 315,15 | |||
| 6 | 315,15 | |||
| 02.04.2026 | 17:19:32,953 | 200 | 315,25 | |
| 200 | 315,25 | |||
| 200 | 315,25 | |||
| 02.04.2026 | 17:19:31,774 | 300 | 315,25 | |
| 300 | 315,25 | |||
| 300 | 315,25 | |||
| 02.04.2026 | 17:19:30,739 | 300 | 315,25 | |
| 300 | 315,25 | |||
| 300 | 315,25 | |||
| 02.04.2026 | 17:19:29,705 | 300 | 315,25 | |
| 300 | 315,25 | |||
| 300 | 315,25 | |||
| 02.04.2026 | 17:19:29,152 | 300 | 315,25 | |
| 300 | 315,25 | |||
| 300 | 315,25 | |||
| 02.04.2026 | 17:19:17,163 | 300 | 315,00 | |
| 300 | 315,00 | |||
| 300 | 315,00 | |||
| 02.04.2026 | 17:17:28,475 | 120 | 314,55 | |
| 120 | 314,55 | |||
| 120 | 314,55 | |||
| 02.04.2026 | 17:16:59,503 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 02.04.2026 | 17:16:41,891 | 2 | 314,30 | |
| 2 | 314,30 | |||
| 2 | 314,30 | |||
| 02.04.2026 | 17:16:32,873 | 116 | 314,40 | |
| 116 | 314,40 | |||
| 116 | 314,40 | |||
| 02.04.2026 | 17:16:32,378 | 300 | 314,40 | |
| 300 | 314,40 | |||
| 300 | 314,40 | |||
| 02.04.2026 | 17:16:09,536 | 300 | 313,60 | |
| 300 | 313,60 | |||
| 300 | 313,60 | |||
| 02.04.2026 | 17:15:38,388 | 10 | 313,85 | |
| 10 | 313,85 | |||
| 10 | 313,85 | |||
| 02.04.2026 | 17:14:41,089 | 6 | 314,05 | |
| 6 | 314,05 | |||
| 6 | 314,05 | |||
| 02.04.2026 | 17:14:26,724 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 02.04.2026 | 17:14:25,313 | 30 | 314,05 | |
| 30 | 314,05 | |||
| 30 | 314,05 | |||
| 02.04.2026 | 17:14:10,641 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 02.04.2026 | 17:13:30,053 | 8 | 314,40 | |
| 8 | 314,40 | |||
| 8 | 314,40 | |||
| 02.04.2026 | 17:13:26,051 | 10 | 314,40 | |
| 10 | 314,40 | |||
| 10 | 314,40 | |||
| 02.04.2026 | 17:13:10,299 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.04.2026 | 17:12:57,122 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 02.04.2026 | 17:12:55,821 | 50 | 314,40 | |
| 50 | 314,40 | |||
| 50 | 314,40 | |||
| 02.04.2026 | 17:11:36,803 | 5 | 314,30 | |
| 5 | 314,30 | |||
| 5 | 314,30 | |||
| 02.04.2026 | 17:10:42,936 | 2 | 312,70 | |
| 2 | 312,70 | |||
| 2 | 312,70 | |||
| 02.04.2026 | 17:10:33,907 | 15 | 313,10 | |
| 15 | 313,10 | |||
| 15 | 313,10 | |||
| 02.04.2026 | 17:10:26,301 | 3 | 313,40 | |
| 3 | 313,40 | |||
| 3 | 313,40 | |||
| 02.04.2026 | 17:09:53,232 | 216 | 312,95 | |
| 216 | 312,95 | |||
| 216 | 312,95 | |||
| 02.04.2026 | 17:08:09,415 | 10 | 311,70 | |
| 10 | 311,70 | |||
| 10 | 311,70 | |||
| 02.04.2026 | 17:07:29,974 | 40 | 312,10 | |
| 40 | 312,10 | |||
| 40 | 312,10 | |||
| 02.04.2026 | 17:06:43,621 | 75 | 312,30 | |
| 75 | 312,30 | |||
| 75 | 312,30 | |||
| 02.04.2026 | 17:06:15,622 | 2 | 312,30 | |
| 2 | 312,30 | |||
| 2 | 312,30 | |||
| 02.04.2026 | 17:05:58,611 | 25 | 311,80 | |
| 25 | 311,80 | |||
| 25 | 311,80 | |||
| 02.04.2026 | 17:05:31,244 | 3 | 312,40 | |
| 3 | 312,40 | |||
| 3 | 312,40 | |||
| 02.04.2026 | 17:05:21,914 | 3 | 312,95 | |
| 3 | 312,95 | |||
| 3 | 312,95 | |||
| 02.04.2026 | 17:05:13,746 | 14 | 313,25 | |
| 14 | 313,25 | |||
| 14 | 313,25 | |||
| 02.04.2026 | 17:04:35,442 | 30 | 312,60 | |
| 30 | 312,60 | |||
| 30 | 312,60 | |||
| 02.04.2026 | 17:04:17,901 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 02.04.2026 | 17:03:43,596 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 02.04.2026 | 17:03:33,012 | 4 | 312,20 | |
| 4 | 312,20 | |||
| 4 | 312,20 | |||
| 02.04.2026 | 17:02:47,305 | 3 | 312,00 | |
| 3 | 312,00 | |||
| 3 | 312,00 | |||
| 02.04.2026 | 17:02:40,066 | 8 | 312,15 | |
| 8 | 312,15 | |||
| 8 | 312,15 | |||
| 02.04.2026 | 17:02:26,052 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 02.04.2026 | 17:01:40,085 | 10 | 312,60 | |
| 10 | 312,60 | |||
| 10 | 312,60 | |||
| 02.04.2026 | 17:01:26,170 | 300 | 312,60 | |
| 300 | 312,60 | |||
| 300 | 312,60 | |||
| 02.04.2026 | 17:00:35,934 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 02.04.2026 | 16:59:39,829 | 20 | 314,55 | |
| 20 | 314,55 | |||
| 20 | 314,55 | |||
| 02.04.2026 | 16:58:57,191 | 10 | 315,15 | |
| 10 | 315,15 | |||
| 10 | 315,15 | |||
| 02.04.2026 | 16:58:39,750 | 7 | 315,20 | |
| 7 | 315,20 | |||
| 7 | 315,20 | |||
| 02.04.2026 | 16:58:27,693 | 50 | 315,00 | |
| 50 | 315,00 | |||
| 50 | 315,00 | |||
| 02.04.2026 | 16:57:29,081 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 02.04.2026 | 16:57:17,616 | 2 | 315,35 | |
| 2 | 315,35 | |||
| 2 | 315,35 | |||
| 02.04.2026 | 16:56:33,749 | 2 | 316,05 | |
| 2 | 316,05 | |||
| 2 | 316,05 | |||
| 02.04.2026 | 16:56:09,415 | 125 | 316,00 | |
| 100 | 316,00 | |||
| 125 | 316,00 | |||
| 25 | 316,00 | |||
| 02.04.2026 | 16:54:02,328 | 75 | 314,00 | |
| 75 | 314,00 | |||
| 75 | 314,00 | |||
| 02.04.2026 | 16:53:36,697 | 35 | 314,50 | |
| 35 | 314,50 | |||
| 35 | 314,50 | |||
| 02.04.2026 | 16:52:40,223 | 10 | 313,85 | |
| 10 | 313,85 | |||
| 10 | 313,85 | |||
| 02.04.2026 | 16:52:18,882 | 3 | 312,60 | |
| 3 | 312,60 | |||
| 3 | 312,60 | |||
| 02.04.2026 | 16:52:05,682 | 2 | 312,60 | |
| 2 | 312,60 | |||
| 2 | 312,60 | |||
| 02.04.2026 | 16:50:23,015 | 50 | 312,15 | |
| 50 | 312,15 | |||
| 50 | 312,15 | |||
| 02.04.2026 | 16:50:13,262 | 17 | 312,50 | |
| 17 | 312,50 | |||
| 17 | 312,50 | |||
| 02.04.2026 | 16:49:49,106 | 51 | 313,75 | |
| 51 | 313,75 | |||
| 51 | 313,75 | |||
| 02.04.2026 | 16:49:24,232 | 200 | 314,00 | |
| 200 | 314,00 | |||
| 200 | 314,00 | |||
| 02.04.2026 | 16:49:22,432 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.04.2026 | 16:49:14,500 | 30 | 314,15 | |
| 30 | 314,15 | |||
| 30 | 314,15 | |||
| 02.04.2026 | 16:48:18,835 | 35 | 314,85 | |
| 35 | 314,85 | |||
| 35 | 314,85 | |||
| 02.04.2026 | 16:47:07,685 | 80 | 313,35 | |
| 80 | 313,35 | |||
| 80 | 313,35 | |||
| 02.04.2026 | 16:46:41,980 | 3 | 314,55 | |
| 3 | 314,55 | |||
| 3 | 314,55 | |||
| 02.04.2026 | 16:46:02,639 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 02.04.2026 | 16:45:43,307 | 30 | 315,85 | |
| 30 | 315,85 | |||
| 30 | 315,85 | |||
| 02.04.2026 | 16:45:15,136 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 16:44:47,685 | 2 | 314,75 | |
| 2 | 314,75 | |||
| 2 | 314,75 | |||
| 02.04.2026 | 16:43:43,041 | 20 | 314,45 | |
| 20 | 314,45 | |||
| 20 | 314,45 | |||
| 02.04.2026 | 16:43:31,682 | 20 | 314,00 | |
| 20 | 314,00 | |||
| 20 | 314,00 | |||
| 02.04.2026 | 16:42:42,048 | 3 | 314,85 | |
| 3 | 314,85 | |||
| 3 | 314,85 | |||
| 02.04.2026 | 16:41:47,567 | 5 | 313,70 | |
| 5 | 313,70 | |||
| 5 | 313,70 | |||
| 02.04.2026 | 16:41:35,993 | 25 | 313,45 | |
| 25 | 313,45 | |||
| 25 | 313,45 | |||
| 02.04.2026 | 16:40:57,576 | 50 | 314,25 | |
| 50 | 314,25 | |||
| 50 | 314,25 | |||
| 02.04.2026 | 16:40:37,606 | 8 | 315,20 | |
| 8 | 315,20 | |||
| 8 | 315,20 | |||
| 02.04.2026 | 16:39:53,814 | 15 | 316,00 | |
| 15 | 316,00 | |||
| 15 | 316,00 | |||
| 02.04.2026 | 16:39:50,027 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 02.04.2026 | 16:39:16,510 | 293 | 314,95 | |
| 213 | 314,95 | |||
| 80 | 314,95 | |||
| 193 | 314,95 | |||
| 100 | 314,95 | |||
| 02.04.2026 | 16:38:02,190 | 300 | 315,00 | |
| 13 | 315,00 | |||
| 300 | 315,00 | |||
| 287 | 315,00 | |||
| 02.04.2026 | 16:38:01,901 | 6 | 315,85 | |
| 6 | 315,85 | |||
| 6 | 315,85 | |||
| 02.04.2026 | 16:38:01,722 | 60 | 315,20 | |
| 60 | 315,20 | |||
| 60 | 315,20 | |||
| 02.04.2026 | 16:37:47,509 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 16:37:47,272 | 100 | 316,35 | |
| 100 | 316,35 | |||
| 100 | 316,35 | |||
| 02.04.2026 | 16:37:26,753 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 02.04.2026 | 16:37:24,156 | 225 | 316,05 | |
| 25 | 316,05 | |||
| 225 | 316,05 | |||
| 200 | 316,05 | |||
| 02.04.2026 | 16:37:12,677 | 300 | 315,00 | |
| 300 | 315,00 | |||
| 300 | 315,00 | |||
| 02.04.2026 | 16:36:53,670 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 02.04.2026 | 16:36:48,807 | 42 | 313,95 | |
| 42 | 313,95 | |||
| 42 | 313,95 | |||
| 02.04.2026 | 16:36:22,080 | 26 | 313,10 | |
| 26 | 313,10 | |||
| 26 | 313,10 | |||
| 02.04.2026 | 16:36:16,295 | 100 | 313,40 | |
| 100 | 313,40 | |||
| 100 | 313,40 | |||
| 02.04.2026 | 16:35:56,479 | 33 | 312,35 | |
| 33 | 312,35 | |||
| 33 | 312,35 | |||
| 02.04.2026 | 16:35:32,732 | 2 | 311,75 | |
| 2 | 311,75 | |||
| 2 | 311,75 | |||
| 02.04.2026 | 16:35:17,730 | 6 | 311,60 | |
| 6 | 311,60 | |||
| 6 | 311,60 | |||
| 02.04.2026 | 16:35:10,352 | 100 | 311,00 | |
| 100 | 311,00 | |||
| 100 | 311,00 | |||
| 02.04.2026 | 16:34:52,002 | 300 | 311,00 | |
| 300 | 311,00 | |||
| 300 | 311,00 | |||
| 02.04.2026 | 16:34:41,755 | 280 | 311,80 | |
| 280 | 311,80 | |||
| 40 | 311,80 | |||
| 40 | 311,80 | |||
| 200 | 311,80 | |||
| 02.04.2026 | 16:33:18,122 | 300 | 311,35 | |
| 300 | 311,35 | |||
| 300 | 311,35 | |||
| 02.04.2026 | 16:32:23,928 | 16 | 309,55 | |
| 16 | 309,55 | |||
| 16 | 309,55 | |||
| 02.04.2026 | 16:30:32,282 | 11 | 309,25 | |
| 11 | 309,25 | |||
| 11 | 309,25 | |||
| 02.04.2026 | 16:29:06,323 | 10 | 309,60 | |
| 10 | 309,60 | |||
| 10 | 309,60 | |||
| 02.04.2026 | 16:29:03,711 | 140 | 309,65 | |
| 140 | 309,65 | |||
| 140 | 309,65 | |||
| 02.04.2026 | 16:28:07,910 | 2 | 309,70 | |
| 2 | 309,70 | |||
| 2 | 309,70 | |||
| 02.04.2026 | 16:27:49,504 | 200 | 309,05 | |
| 200 | 309,05 | |||
| 200 | 309,05 | |||
| 02.04.2026 | 16:27:49,412 | 300 | 309,05 | |
| 300 | 309,05 | |||
| 300 | 309,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00