iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
647
1318
36,175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 09:56:14,377 | 7 | 35,935 | |
| 7 | 35,935 | |||
| 7 | 35,935 | |||
| 07.01.2026 | 09:55:38,953 | 4 | 35,93 | |
| 4 | 35,93 | |||
| 4 | 35,93 | |||
| 07.01.2026 | 09:55:23,967 | 5 | 35,925 | |
| 5 | 35,925 | |||
| 5 | 35,925 | |||
| 07.01.2026 | 09:55:15,426 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 07.01.2026 | 09:54:58,307 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:54:28,631 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 07.01.2026 | 09:53:01,762 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 07.01.2026 | 09:52:52,876 | 360 | 35,92 | |
| 360 | 35,92 | |||
| 360 | 35,92 | |||
| 07.01.2026 | 09:52:18,952 | 3 | 35,92 | |
| 3 | 35,92 | |||
| 3 | 35,92 | |||
| 07.01.2026 | 09:52:02,858 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 07.01.2026 | 09:52:01,250 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 07.01.2026 | 09:51:32,483 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 07.01.2026 | 09:51:18,801 | 6 | 35,925 | |
| 6 | 35,925 | |||
| 6 | 35,925 | |||
| 07.01.2026 | 09:51:18,088 | 278 | 35,925 | |
| 278 | 35,925 | |||
| 278 | 35,925 | |||
| 07.01.2026 | 09:51:12,264 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:51:07,231 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 07.01.2026 | 09:51:04,023 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:51:03,930 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:51:02,704 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:50:48,824 | 4 | 35,925 | |
| 4 | 35,925 | |||
| 4 | 35,925 | |||
| 07.01.2026 | 09:50:46,008 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 07.01.2026 | 09:50:45,707 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:50:45,607 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:50:41,990 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 07.01.2026 | 09:50:40,991 | 5 | 35,93 | |
| 5 | 35,93 | |||
| 5 | 35,93 | |||
| 07.01.2026 | 09:50:40,783 | 6 | 35,93 | |
| 6 | 35,93 | |||
| 6 | 35,93 | |||
| 07.01.2026 | 09:50:39,586 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 07.01.2026 | 09:50:38,178 | 5 | 35,93 | |
| 5 | 35,93 | |||
| 5 | 35,93 | |||
| 07.01.2026 | 09:50:37,397 | 5 | 35,93 | |
| 5 | 35,93 | |||
| 5 | 35,93 | |||
| 07.01.2026 | 09:50:37,278 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 07.01.2026 | 09:50:34,358 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:50:34,057 | 4 | 35,93 | |
| 4 | 35,93 | |||
| 4 | 35,93 | |||
| 07.01.2026 | 09:50:27,717 | 6 | 35,925 | |
| 6 | 35,925 | |||
| 6 | 35,925 | |||
| 07.01.2026 | 09:50:18,166 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 07.01.2026 | 09:50:06,794 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:50:05,893 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 07.01.2026 | 09:50:03,874 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 07.01.2026 | 09:50:03,468 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 07.01.2026 | 09:49:48,380 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 07.01.2026 | 09:49:42,344 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 07.01.2026 | 09:49:41,351 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 07.01.2026 | 09:49:33,797 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 07.01.2026 | 09:49:13,166 | 6 | 35,94 | |
| 6 | 35,94 | |||
| 6 | 35,94 | |||
| 07.01.2026 | 09:49:08,640 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 07.01.2026 | 09:48:48,818 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 07.01.2026 | 09:48:43,696 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 07.01.2026 | 09:48:37,353 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:48:31,919 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:48:27,889 | 90 | 35,945 | |
| 90 | 35,945 | |||
| 90 | 35,945 | |||
| 07.01.2026 | 09:48:13,713 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:48:10,882 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 07.01.2026 | 09:47:43,034 | 70 | 35,95 | |
| 70 | 35,95 | |||
| 70 | 35,95 | |||
| 07.01.2026 | 09:47:33,783 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:47:18,392 | 6 | 35,945 | |
| 6 | 35,945 | |||
| 6 | 35,945 | |||
| 07.01.2026 | 09:47:14,267 | 14 | 35,95 | |
| 14 | 35,95 | |||
| 14 | 35,95 | |||
| 07.01.2026 | 09:47:12,253 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:47:10,645 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:47:09,948 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:47:03,596 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:47:02,493 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:46:50,591 | 30 | 35,95 | |
| 30 | 35,95 | |||
| 30 | 35,95 | |||
| 07.01.2026 | 09:46:45,831 | 11 | 35,95 | |
| 11 | 35,95 | |||
| 11 | 35,95 | |||
| 07.01.2026 | 09:46:37,833 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:46:36,322 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 07.01.2026 | 09:46:21,698 | 18 | 35,94 | |
| 18 | 35,94 | |||
| 18 | 35,94 | |||
| 07.01.2026 | 09:46:16,108 | 5 | 35,945 | |
| 5 | 35,945 | |||
| 5 | 35,945 | |||
| 07.01.2026 | 09:46:14,440 | 200 | 35,94 | |
| 200 | 35,94 | |||
| 200 | 35,94 | |||
| 07.01.2026 | 09:46:13,588 | 6 | 35,945 | |
| 6 | 35,945 | |||
| 6 | 35,945 | |||
| 07.01.2026 | 09:45:48,537 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 07.01.2026 | 09:45:45,230 | 5 | 35,945 | |
| 5 | 35,945 | |||
| 5 | 35,945 | |||
| 07.01.2026 | 09:45:42,908 | 6 | 35,945 | |
| 6 | 35,945 | |||
| 6 | 35,945 | |||
| 07.01.2026 | 09:45:42,128 | 100 | 35,94 | |
| 100 | 35,94 | |||
| 100 | 35,94 | |||
| 07.01.2026 | 09:45:35,060 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:45:34,361 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:45:34,161 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:45:33,051 | 11 | 35,945 | |
| 11 | 35,945 | |||
| 11 | 35,945 | |||
| 07.01.2026 | 09:45:32,579 | 250 | 35,94 | |
| 250 | 35,94 | |||
| 250 | 35,94 | |||
| 07.01.2026 | 09:45:18,153 | 4 | 35,94 | |
| 4 | 35,94 | |||
| 4 | 35,94 | |||
| 07.01.2026 | 09:45:06,494 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:45:04,698 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:45:04,589 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:45:03,181 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:44:35,820 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:44:25,551 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:44:18,912 | 6 | 35,93 | |
| 6 | 35,93 | |||
| 6 | 35,93 | |||
| 07.01.2026 | 09:44:15,730 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 07.01.2026 | 09:44:14,889 | 6 | 35,935 | |
| 6 | 35,935 | |||
| 6 | 35,935 | |||
| 07.01.2026 | 09:44:14,285 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:44:13,179 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 07.01.2026 | 09:44:10,567 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:44:08,758 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 07.01.2026 | 09:44:05,954 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:44:04,044 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:43:43,702 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 07.01.2026 | 09:43:37,563 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 07.01.2026 | 09:43:33,751 | 6 | 35,935 | |
| 6 | 35,935 | |||
| 6 | 35,935 | |||
| 07.01.2026 | 09:43:27,610 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:43:21,773 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 07.01.2026 | 09:43:18,253 | 5 | 35,93 | |
| 5 | 35,93 | |||
| 5 | 35,93 | |||
| 07.01.2026 | 09:43:11,708 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 07.01.2026 | 09:43:11,108 | 19 | 35,93 | |
| 19 | 35,93 | |||
| 19 | 35,93 | |||
| 07.01.2026 | 09:43:09,800 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:43:05,778 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:43:05,378 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:42:41,541 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:42:36,133 | 120 | 35,93 | |
| 120 | 35,93 | |||
| 120 | 35,93 | |||
| 07.01.2026 | 09:42:34,606 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:42:18,518 | 4 | 35,93 | |
| 4 | 35,93 | |||
| 4 | 35,93 | |||
| 07.01.2026 | 09:42:07,152 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:42:03,521 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:41:57,245 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:41:46,008 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:41:38,669 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:41:37,662 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:41:14,318 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 07.01.2026 | 09:41:12,307 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:41:02,550 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:40:48,869 | 4 | 35,925 | |
| 4 | 35,925 | |||
| 4 | 35,925 | |||
| 07.01.2026 | 09:40:40,324 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 07.01.2026 | 09:40:39,107 | 9 | 35,93 | |
| 9 | 35,93 | |||
| 9 | 35,93 | |||
| 07.01.2026 | 09:40:37,383 | 150 | 35,925 | |
| 150 | 35,925 | |||
| 150 | 35,925 | |||
| 07.01.2026 | 09:40:31,666 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:40:12,954 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:40:02,387 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:39:43,171 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:39:18,508 | 7 | 35,925 | |
| 7 | 35,925 | |||
| 7 | 35,925 | |||
| 07.01.2026 | 09:39:12,270 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 07.01.2026 | 09:39:11,863 | 5 | 35,93 | |
| 5 | 35,93 | |||
| 5 | 35,93 | |||
| 07.01.2026 | 09:39:06,635 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:39:05,833 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:39:04,927 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:39:03,622 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:39:02,609 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:39:02,109 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 07.01.2026 | 09:38:58,262 | 1 000 | 35,93 | |
| 1 000 | 35,93 | |||
| 1 000 | 35,93 | |||
| 07.01.2026 | 09:38:48,837 | 5 | 35,93 | |
| 5 | 35,93 | |||
| 5 | 35,93 | |||
| 07.01.2026 | 09:38:39,383 | 6 | 35,945 | |
| 6 | 35,945 | |||
| 6 | 35,945 | |||
| 07.01.2026 | 09:38:38,786 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:38:33,849 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:38:32,839 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:38:32,637 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:38:13,923 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 07.01.2026 | 09:38:12,917 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 07.01.2026 | 09:38:09,094 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:37:48,770 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 07.01.2026 | 09:37:46,351 | 23 | 35,94 | |
| 23 | 35,94 | |||
| 23 | 35,94 | |||
| 07.01.2026 | 09:37:45,869 | 5 | 35,94 | |
| 5 | 35,94 | |||
| 5 | 35,94 | |||
| 07.01.2026 | 09:37:43,230 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:37:42,730 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:37:36,697 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 07.01.2026 | 09:37:34,686 | 6 | 35,945 | |
| 6 | 35,945 | |||
| 6 | 35,945 | |||
| 07.01.2026 | 09:37:18,086 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 07.01.2026 | 09:37:15,061 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:37:13,854 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:37:07,606 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 07.01.2026 | 09:37:04,389 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:36:49,308 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 07.01.2026 | 09:36:41,448 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:36:40,955 | 28 | 35,95 | |
| 28 | 35,95 | |||
| 28 | 35,95 | |||
| 07.01.2026 | 09:36:40,847 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:36:36,614 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:36:13,071 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 07.01.2026 | 09:36:07,455 | 5 | 35,945 | |
| 5 | 35,945 | |||
| 5 | 35,945 | |||
| 07.01.2026 | 09:35:48,627 | 7 | 35,945 | |
| 7 | 35,945 | |||
| 7 | 35,945 | |||
| 07.01.2026 | 09:35:44,200 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 07.01.2026 | 09:35:43,397 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 07.01.2026 | 09:35:39,074 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 07.01.2026 | 09:35:38,471 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 07.01.2026 | 09:35:37,368 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 07.01.2026 | 09:35:36,164 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 07.01.2026 | 09:35:36,058 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 07.01.2026 | 09:35:34,046 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 07.01.2026 | 09:35:19,065 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 07.01.2026 | 09:35:13,439 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 07.01.2026 | 09:35:08,906 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 07.01.2026 | 09:35:06,992 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 07.01.2026 | 09:35:04,291 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 07.01.2026 | 09:35:04,185 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 07.01.2026 | 09:35:00,493 | 200 | 35,955 | |
| 200 | 35,955 | |||
| 200 | 35,955 | |||
| 07.01.2026 | 09:34:48,480 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 07.01.2026 | 09:34:40,232 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 07.01.2026 | 09:34:38,124 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 07.01.2026 | 09:34:30,075 | 6 | 35,955 | |
| 6 | 35,955 | |||
| 6 | 35,955 | |||
| 07.01.2026 | 09:34:10,065 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 07.01.2026 | 09:34:06,443 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 07.01.2026 | 09:33:57,387 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 07.01.2026 | 09:33:49,938 | 5 | 35,955 | |
| 5 | 35,955 | |||
| 5 | 35,955 | |||
| 07.01.2026 | 09:33:41,790 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 07.01.2026 | 09:33:41,589 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 07.01.2026 | 09:33:41,390 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 07.01.2026 | 09:33:40,485 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 07.01.2026 | 09:33:35,063 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 07.01.2026 | 09:33:06,793 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:33:03,069 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 07.01.2026 | 09:32:49,084 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 07.01.2026 | 09:32:38,123 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:32:33,598 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:32:12,873 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:32:07,941 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:31:48,831 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 07.01.2026 | 09:31:44,511 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 07.01.2026 | 09:31:43,808 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 07.01.2026 | 09:31:38,980 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 07.01.2026 | 09:31:26,206 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 07.01.2026 | 09:31:19,265 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 07.01.2026 | 09:31:10,312 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 07.01.2026 | 09:30:48,450 | 135 | 35,965 | |
| 135 | 35,965 | |||
| 135 | 35,965 | |||
| 07.01.2026 | 09:30:42,998 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:30:39,614 | 279 | 35,965 | |
| 279 | 35,965 | |||
| 279 | 35,965 | |||
| 07.01.2026 | 09:30:36,398 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:30:26,494 | 2 614 | 35,97 | |
| 2 614 | 35,97 | |||
| 2 614 | 35,97 | |||
| 07.01.2026 | 09:30:19,977 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:30:15,729 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:30:14,248 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:30:13,359 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 07.01.2026 | 09:30:12,608 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 07.01.2026 | 09:30:12,528 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 07.01.2026 | 09:30:12,432 | 4 | 35,97 | |
| 4 | 35,97 | |||
| 4 | 35,97 | |||
| 07.01.2026 | 09:30:06,233 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:30:04,812 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:30:02,851 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:30:01,282 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 07.01.2026 | 09:30:01,077 | 6 | 35,97 | |
| 6 | 35,97 | |||
| 6 | 35,97 | |||
| 07.01.2026 | 09:29:48,096 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 07.01.2026 | 09:29:39,647 | 6 | 35,97 | |
| 6 | 35,97 | |||
| 6 | 35,97 | |||
| 07.01.2026 | 09:29:38,139 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 07.01.2026 | 09:29:37,937 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:29:37,032 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 07.01.2026 | 09:29:34,921 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:29:18,527 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 07.01.2026 | 09:29:11,067 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 07.01.2026 | 09:29:09,558 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 07.01.2026 | 09:29:07,519 | 23 | 35,97 | |
| 23 | 35,97 | |||
| 23 | 35,97 | |||
| 07.01.2026 | 09:29:07,448 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 07.01.2026 | 09:29:04,236 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:28:53,166 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 07.01.2026 | 09:28:48,433 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 07.01.2026 | 09:28:37,967 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:28:35,363 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:28:34,345 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:28:07,586 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:28:01,347 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 07.01.2026 | 09:27:48,669 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 07.01.2026 | 09:27:42,226 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:27:40,010 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:27:37,309 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:27:32,268 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:27:18,687 | 4 | 35,965 | |
| 4 | 35,965 | |||
| 4 | 35,965 | |||
| 07.01.2026 | 09:27:09,718 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 07.01.2026 | 09:27:03,805 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:27:03,182 | 21 | 35,965 | |
| 21 | 35,965 | |||
| 21 | 35,965 | |||
| 07.01.2026 | 09:27:03,083 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:26:42,247 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:26:29,792 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 07.01.2026 | 09:26:27,459 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:26:05,314 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:26:02,200 | 20 | 35,965 | |
| 20 | 35,965 | |||
| 20 | 35,965 | |||
| 07.01.2026 | 09:25:48,217 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 07.01.2026 | 09:25:39,359 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:25:36,447 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:25:35,740 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:25:33,226 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:25:27,198 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:25:23,838 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 07.01.2026 | 09:25:21,763 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 07.01.2026 | 09:25:21,473 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:25:19,332 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:25:13,668 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:25:12,207 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:25:04,764 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:25:03,445 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:25:02,178 | 300 | 35,975 | |
| 300 | 35,975 | |||
| 300 | 35,975 | |||
| 07.01.2026 | 09:25:00,235 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:24:48,366 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 07.01.2026 | 09:24:39,402 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:24:33,977 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:24:33,874 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:24:19,302 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 07.01.2026 | 09:24:11,044 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 07.01.2026 | 09:24:08,128 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 07.01.2026 | 09:24:03,503 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 07.01.2026 | 09:24:02,419 | 27 | 35,98 | |
| 27 | 35,98 | |||
| 27 | 35,98 | |||
| 07.01.2026 | 09:23:18,119 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 07.01.2026 | 09:23:07,768 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 07.01.2026 | 09:23:04,754 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 07.01.2026 | 09:22:54,406 | 67 | 35,975 | |
| 67 | 35,975 | |||
| 67 | 35,975 | |||
| 07.01.2026 | 09:22:41,104 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 07.01.2026 | 09:22:40,609 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 07.01.2026 | 09:22:27,176 | 13 | 35,98 | |
| 13 | 35,98 | |||
| 13 | 35,98 | |||
| 07.01.2026 | 09:22:18,942 | 8 | 35,975 | |
| 8 | 35,975 | |||
| 8 | 35,975 | |||
| 07.01.2026 | 09:22:09,319 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 07.01.2026 | 09:22:08,009 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 07.01.2026 | 09:22:07,509 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 07.01.2026 | 09:22:06,204 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 07.01.2026 | 09:22:06,104 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 07.01.2026 | 09:22:04,804 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 07.01.2026 | 09:22:03,901 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 07.01.2026 | 09:21:38,541 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:21:37,032 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:21:32,504 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 07.01.2026 | 09:21:10,678 | 7 | 35,965 | |
| 7 | 35,965 | |||
| 7 | 35,965 | |||
| 07.01.2026 | 09:21:07,260 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:21:05,649 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:20:57,654 | 750 | 35,96 | |
| 750 | 35,96 | |||
| 750 | 35,96 | |||
| 07.01.2026 | 09:20:53,032 | 25 | 35,965 | |
| 25 | 35,965 | |||
| 25 | 35,965 | |||
| 07.01.2026 | 09:20:49,441 | 5 | 35,96 | |
| 5 | 35,96 | |||
| 5 | 35,96 | |||
| 07.01.2026 | 09:20:38,870 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:20:37,668 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 07.01.2026 | 09:20:35,857 | 23 | 35,965 | |
| 23 | 35,965 | |||
| 23 | 35,965 | |||
| 07.01.2026 | 09:20:34,350 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:20:15,222 | 136 | 35,96 | |
| 136 | 35,96 | |||
| 136 | 35,96 | |||
| 07.01.2026 | 09:20:01,746 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:19:48,371 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 07.01.2026 | 09:19:38,593 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:19:35,222 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 07.01.2026 | 09:19:33,367 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:19:33,063 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:19:32,659 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:19:25,587 | 27 | 35,965 | |
| 27 | 35,965 | |||
| 27 | 35,965 | |||
| 07.01.2026 | 09:19:18,280 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 07.01.2026 | 09:19:09,825 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:19:08,721 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:19:06,105 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:19:03,821 | 500 | 35,96 | |
| 500 | 35,96 | |||
| 500 | 35,96 | |||
| 07.01.2026 | 09:18:37,923 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:18:36,312 | 14 | 35,965 | |
| 14 | 35,965 | |||
| 14 | 35,965 | |||
| 07.01.2026 | 09:18:32,189 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:18:17,910 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 07.01.2026 | 09:18:08,245 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:18:04,626 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 07.01.2026 | 09:18:01,171 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 07.01.2026 | 09:17:50,737 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:17:43,306 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 07.01.2026 | 09:17:18,747 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 19:16:55
Letzte Aktualisierung:
07.01.2026 @ 19:16:55