Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6477
7915
163,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:42:03,128 | 6 | 165,62 | |
| 6 | 165,62 | |||
| 6 | 165,62 | |||
| 02.07.2026 | 15:41:52,533 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 02.07.2026 | 15:41:42,597 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 02.07.2026 | 15:41:40,985 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 02.07.2026 | 15:41:40,862 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 02.07.2026 | 15:41:31,279 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 02.07.2026 | 15:41:12,275 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 15:41:11,469 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 15:41:02,715 | 3 | 165,46 | |
| 3 | 165,46 | |||
| 3 | 165,46 | |||
| 02.07.2026 | 15:40:57,751 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 15:40:57,209 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 15:40:53,385 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 02.07.2026 | 15:40:46,701 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 02.07.2026 | 15:40:20,281 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 02.07.2026 | 15:40:13,683 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 02.07.2026 | 15:40:12,061 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 02.07.2026 | 15:40:11,979 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 02.07.2026 | 15:40:10,279 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 02.07.2026 | 15:40:03,578 | 38 | 165,48 | |
| 38 | 165,48 | |||
| 38 | 165,48 | |||
| 02.07.2026 | 15:39:55,541 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 15:39:55,225 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 15:39:43,584 | 8 | 165,48 | |
| 8 | 165,48 | |||
| 8 | 165,48 | |||
| 02.07.2026 | 15:39:40,317 | 10 | 165,46 | |
| 10 | 165,46 | |||
| 10 | 165,46 | |||
| 02.07.2026 | 15:39:39,495 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 15:39:39,232 | 4 | 165,46 | |
| 4 | 165,46 | |||
| 4 | 165,46 | |||
| 02.07.2026 | 15:39:28,291 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 15:39:22,155 | 12 | 165,46 | |
| 12 | 165,46 | |||
| 12 | 165,46 | |||
| 02.07.2026 | 15:39:21,619 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 15:39:15,970 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 02.07.2026 | 15:39:14,280 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 15:39:02,733 | 4 | 165,42 | |
| 4 | 165,42 | |||
| 4 | 165,42 | |||
| 02.07.2026 | 15:39:00,547 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 15:38:51,068 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:38:48,091 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 15:38:47,673 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 15:38:35,764 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:38:33,292 | 6 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 6 | 165,38 | |||
| 02.07.2026 | 15:38:31,593 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 15:38:31,450 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 15:38:26,670 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 15:38:22,607 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 15:38:12,534 | 10 | 165,44 | |
| 10 | 165,44 | |||
| 10 | 165,44 | |||
| 02.07.2026 | 15:38:10,864 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 15:38:08,102 | 9 | 165,48 | |
| 9 | 165,48 | |||
| 9 | 165,48 | |||
| 02.07.2026 | 15:38:07,699 | 96 | 165,50 | |
| 96 | 165,50 | |||
| 96 | 165,50 | |||
| 02.07.2026 | 15:38:01,846 | 60 | 165,54 | |
| 60 | 165,54 | |||
| 60 | 165,54 | |||
| 02.07.2026 | 15:38:00,716 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 15:37:50,488 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 02.07.2026 | 15:37:39,976 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 02.07.2026 | 15:37:38,176 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 15:37:35,451 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 15:37:20,553 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 15:37:15,760 | 30 | 165,54 | |
| 30 | 165,54 | |||
| 30 | 165,54 | |||
| 02.07.2026 | 15:37:09,768 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 15:37:02,130 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 15:37:01,224 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 15:36:53,120 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 15:36:52,615 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 15:36:49,222 | 6 | 165,48 | |
| 6 | 165,48 | |||
| 6 | 165,48 | |||
| 02.07.2026 | 15:36:34,124 | 121 | 165,50 | |
| 121 | 165,50 | |||
| 121 | 165,50 | |||
| 02.07.2026 | 15:36:24,585 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 15:36:18,678 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 15:36:15,091 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 15:36:12,092 | 6 | 165,42 | |
| 6 | 165,42 | |||
| 6 | 165,42 | |||
| 02.07.2026 | 15:36:08,948 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 02.07.2026 | 15:36:04,783 | 11 | 165,48 | |
| 11 | 165,48 | |||
| 11 | 165,48 | |||
| 02.07.2026 | 15:35:52,784 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 15:35:48,618 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 02.07.2026 | 15:35:48,224 | 1 149 | 165,46 | |
| 1 149 | 165,46 | |||
| 1 149 | 165,46 | |||
| 02.07.2026 | 15:35:41,266 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 15:35:33,332 | 99 | 165,50 | |
| 99 | 165,50 | |||
| 99 | 165,50 | |||
| 02.07.2026 | 15:35:25,299 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 15:35:09,336 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 15:35:08,619 | 37 | 165,42 | |
| 37 | 165,42 | |||
| 37 | 165,42 | |||
| 02.07.2026 | 15:35:08,406 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 15:34:40,282 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 02.07.2026 | 15:34:30,785 | 26 | 165,36 | |
| 26 | 165,36 | |||
| 26 | 165,36 | |||
| 02.07.2026 | 15:34:10,550 | 12 | 165,38 | |
| 12 | 165,38 | |||
| 12 | 165,38 | |||
| 02.07.2026 | 15:33:33,530 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 02.07.2026 | 15:33:31,235 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 15:33:29,041 | 26 | 165,30 | |
| 26 | 165,30 | |||
| 26 | 165,30 | |||
| 02.07.2026 | 15:32:59,346 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 15:32:57,642 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 02.07.2026 | 15:32:38,532 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 02.07.2026 | 15:32:36,213 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:32:33,162 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:32:25,928 | 12 | 165,38 | |
| 12 | 165,38 | |||
| 12 | 165,38 | |||
| 02.07.2026 | 15:32:16,852 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 15:32:16,561 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:32:10,420 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:32:05,764 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 02.07.2026 | 15:31:45,579 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:31:44,832 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 15:31:43,639 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 15:31:43,043 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 15:31:40,335 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 15:31:36,767 | 7 | 165,24 | |
| 7 | 165,24 | |||
| 7 | 165,24 | |||
| 02.07.2026 | 15:31:34,749 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 15:31:24,454 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:31:09,997 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 02.07.2026 | 15:31:07,103 | 10 | 165,22 | |
| 10 | 165,22 | |||
| 10 | 165,22 | |||
| 02.07.2026 | 15:31:02,728 | 4 | 165,26 | |
| 4 | 165,26 | |||
| 4 | 165,26 | |||
| 02.07.2026 | 15:30:57,864 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 15:30:54,807 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:30:51,713 | 90 | 165,24 | |
| 90 | 165,24 | |||
| 90 | 165,24 | |||
| 02.07.2026 | 15:30:32,408 | 100 | 165,24 | |
| 100 | 165,24 | |||
| 100 | 165,24 | |||
| 02.07.2026 | 15:30:31,924 | 7 | 165,24 | |
| 7 | 165,24 | |||
| 7 | 165,24 | |||
| 02.07.2026 | 15:30:18,503 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 02.07.2026 | 15:30:14,542 | 241 | 165,20 | |
| 241 | 165,20 | |||
| 241 | 165,20 | |||
| 02.07.2026 | 15:30:13,734 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 02.07.2026 | 15:30:11,027 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:30:10,258 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 15:30:09,731 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 15:29:53,124 | 5 | 165,32 | |
| 5 | 165,32 | |||
| 5 | 165,32 | |||
| 02.07.2026 | 15:29:40,498 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 15:29:32,750 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 02.07.2026 | 15:29:26,877 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:29:21,605 | 60 | 165,26 | |
| 60 | 165,26 | |||
| 60 | 165,26 | |||
| 02.07.2026 | 15:29:21,356 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:29:15,940 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 02.07.2026 | 15:29:12,340 | 6 | 165,24 | |
| 6 | 165,24 | |||
| 6 | 165,24 | |||
| 02.07.2026 | 15:29:09,531 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:29:02,928 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 02.07.2026 | 15:28:57,274 | 8 | 165,28 | |
| 8 | 165,28 | |||
| 8 | 165,28 | |||
| 02.07.2026 | 15:28:52,434 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 15:28:47,082 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 15:28:41,508 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 15:28:38,649 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 15:28:23,576 | 736 | 165,28 | |
| 736 | 165,28 | |||
| 736 | 165,28 | |||
| 02.07.2026 | 15:28:01,769 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 15:27:54,990 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 15:27:50,778 | 60 | 165,30 | |
| 60 | 165,30 | |||
| 60 | 165,30 | |||
| 02.07.2026 | 15:27:46,597 | 6 | 165,32 | |
| 6 | 165,32 | |||
| 6 | 165,32 | |||
| 02.07.2026 | 15:27:35,038 | 3 | 165,36 | |
| 3 | 165,36 | |||
| 3 | 165,36 | |||
| 02.07.2026 | 15:27:25,897 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:27:10,469 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:26:54,293 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:26:49,699 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:26:48,766 | 13 | 165,38 | |
| 13 | 165,38 | |||
| 13 | 165,38 | |||
| 02.07.2026 | 15:26:42,124 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:26:29,949 | 6 | 165,36 | |
| 6 | 165,36 | |||
| 6 | 165,36 | |||
| 02.07.2026 | 15:26:28,458 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 15:26:22,490 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 02.07.2026 | 15:26:09,582 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:26:08,616 | 157 | 165,38 | |
| 157 | 165,38 | |||
| 157 | 165,38 | |||
| 02.07.2026 | 15:26:05,898 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 15:26:04,601 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 15:26:02,916 | 3 | 165,36 | |
| 3 | 165,36 | |||
| 3 | 165,36 | |||
| 02.07.2026 | 15:26:01,979 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 02.07.2026 | 15:25:54,698 | 13 | 165,40 | |
| 13 | 165,40 | |||
| 13 | 165,40 | |||
| 02.07.2026 | 15:25:47,107 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:25:09,251 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:25:09,114 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:25:07,834 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:25:07,429 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:25:06,900 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:25:06,739 | 4 | 165,36 | |
| 4 | 165,36 | |||
| 4 | 165,36 | |||
| 02.07.2026 | 15:25:06,140 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:25:05,909 | 18 | 165,38 | |
| 18 | 165,38 | |||
| 18 | 165,38 | |||
| 02.07.2026 | 15:24:54,391 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 02.07.2026 | 15:24:47,641 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 02.07.2026 | 15:24:35,109 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 02.07.2026 | 15:24:30,990 | 8 | 165,36 | |
| 8 | 165,36 | |||
| 8 | 165,36 | |||
| 02.07.2026 | 15:24:26,968 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 15:24:20,893 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:24:16,043 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:24:02,757 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 02.07.2026 | 15:23:59,277 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:23:53,806 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:23:52,532 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 15:23:49,940 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 15:23:47,921 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:23:36,432 | 7 | 165,36 | |
| 7 | 165,36 | |||
| 7 | 165,36 | |||
| 02.07.2026 | 15:23:36,117 | 15 | 165,34 | |
| 15 | 165,34 | |||
| 15 | 165,34 | |||
| 02.07.2026 | 15:23:07,911 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:23:01,779 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 02.07.2026 | 15:22:49,131 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 02.07.2026 | 15:22:45,787 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:22:40,211 | 60 | 165,34 | |
| 60 | 165,34 | |||
| 60 | 165,34 | |||
| 02.07.2026 | 15:21:55,062 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 02.07.2026 | 15:21:52,593 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:21:43,180 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 15:21:41,190 | 7 | 165,32 | |
| 7 | 165,32 | |||
| 7 | 165,32 | |||
| 02.07.2026 | 15:21:32,850 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 02.07.2026 | 15:21:29,536 | 8 | 165,32 | |
| 8 | 165,32 | |||
| 8 | 165,32 | |||
| 02.07.2026 | 15:21:28,160 | 6 | 165,32 | |
| 6 | 165,32 | |||
| 6 | 165,32 | |||
| 02.07.2026 | 15:21:23,812 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:21:22,472 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:21:06,440 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:21:02,034 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 15:20:54,357 | 6 | 165,30 | |
| 6 | 165,30 | |||
| 6 | 165,30 | |||
| 02.07.2026 | 15:20:37,213 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 15:20:26,558 | 15 | 165,28 | |
| 15 | 165,28 | |||
| 15 | 165,28 | |||
| 02.07.2026 | 15:20:17,858 | 14 | 165,26 | |
| 14 | 165,26 | |||
| 14 | 165,26 | |||
| 02.07.2026 | 15:20:06,792 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 02.07.2026 | 15:20:00,999 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:19:59,748 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 02.07.2026 | 15:19:58,634 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:19:46,596 | 27 | 165,26 | |
| 27 | 165,26 | |||
| 27 | 165,26 | |||
| 02.07.2026 | 15:19:29,884 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 02.07.2026 | 15:19:13,910 | 5 | 165,24 | |
| 5 | 165,24 | |||
| 5 | 165,24 | |||
| 02.07.2026 | 15:19:10,934 | 15 | 165,22 | |
| 15 | 165,22 | |||
| 15 | 165,22 | |||
| 02.07.2026 | 15:19:10,836 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 15:19:07,905 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 15:19:03,567 | 700 | 165,22 | |
| 700 | 165,22 | |||
| 700 | 165,22 | |||
| 02.07.2026 | 15:18:58,926 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 15:18:49,379 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 02.07.2026 | 15:18:20,771 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:18:20,692 | 13 | 165,20 | |
| 13 | 165,20 | |||
| 13 | 165,20 | |||
| 02.07.2026 | 15:18:13,683 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 15:18:06,809 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:18:05,783 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 02.07.2026 | 15:18:02,745 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:17:57,120 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:17:56,982 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:17:56,084 | 18 | 165,18 | |
| 18 | 165,18 | |||
| 18 | 165,18 | |||
| 02.07.2026 | 15:17:54,695 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 02.07.2026 | 15:17:45,136 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:17:39,990 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:17:30,827 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 02.07.2026 | 15:17:27,001 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 02.07.2026 | 15:17:22,673 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 02.07.2026 | 15:17:17,176 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 15:17:02,797 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 02.07.2026 | 15:16:50,811 | 108 | 165,18 | |
| 108 | 165,18 | |||
| 108 | 165,18 | |||
| 02.07.2026 | 15:16:37,843 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:16:27,720 | 4 | 165,18 | |
| 4 | 165,18 | |||
| 4 | 165,18 | |||
| 02.07.2026 | 15:16:27,495 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 02.07.2026 | 15:16:12,449 | 41 | 165,20 | |
| 41 | 165,20 | |||
| 41 | 165,20 | |||
| 02.07.2026 | 15:16:03,859 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:15:56,129 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 02.07.2026 | 15:15:30,829 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 15:15:27,914 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:14:48,225 | 20 | 165,14 | |
| 20 | 165,14 | |||
| 20 | 165,14 | |||
| 02.07.2026 | 15:14:25,988 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:14:17,026 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 15:14:09,187 | 42 | 165,16 | |
| 42 | 165,16 | |||
| 42 | 165,16 | |||
| 02.07.2026 | 15:14:07,351 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:14:03,901 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:13:41,496 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:13:36,747 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:13:25,288 | 6 | 165,16 | |
| 6 | 165,16 | |||
| 6 | 165,16 | |||
| 02.07.2026 | 15:13:20,881 | 6 | 165,12 | |
| 6 | 165,12 | |||
| 2 | 165,12 | |||
| 4 | 165,12 | |||
| 02.07.2026 | 15:13:04,545 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:13:02,723 | 4 | 165,14 | |
| 4 | 165,14 | |||
| 4 | 165,14 | |||
| 02.07.2026 | 15:12:53,880 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:12:50,820 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:12:49,406 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 02.07.2026 | 15:12:46,599 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 15:12:44,065 | 37 | 165,14 | |
| 37 | 165,14 | |||
| 37 | 165,14 | |||
| 02.07.2026 | 15:12:32,728 | 19 | 165,14 | |
| 19 | 165,14 | |||
| 19 | 165,14 | |||
| 02.07.2026 | 15:11:52,652 | 12 | 165,16 | |
| 12 | 165,16 | |||
| 12 | 165,16 | |||
| 02.07.2026 | 15:11:50,905 | 87 | 165,14 | |
| 87 | 165,14 | |||
| 87 | 165,14 | |||
| 02.07.2026 | 15:11:42,888 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:11:42,283 | 20 | 165,16 | |
| 20 | 165,16 | |||
| 20 | 165,16 | |||
| 02.07.2026 | 15:11:41,572 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 02.07.2026 | 15:11:40,861 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:11:37,630 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 02.07.2026 | 15:11:30,063 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:11:24,863 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 15:11:20,832 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 15:10:53,061 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 15:10:32,937 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 02.07.2026 | 15:10:25,392 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:10:11,299 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:10:10,530 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:10:01,199 | 9 | 165,16 | |
| 9 | 165,16 | |||
| 9 | 165,16 | |||
| 02.07.2026 | 15:09:37,324 | 7 | 165,18 | |
| 7 | 165,18 | |||
| 7 | 165,18 | |||
| 02.07.2026 | 15:09:27,780 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:09:17,402 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:09:02,696 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:08:59,325 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 02.07.2026 | 15:08:59,256 | 8 | 165,16 | |
| 8 | 165,16 | |||
| 8 | 165,16 | |||
| 02.07.2026 | 15:08:45,923 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 15:08:28,453 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 15:08:13,849 | 40 | 165,16 | |
| 40 | 165,16 | |||
| 40 | 165,16 | |||
| 02.07.2026 | 15:08:01,385 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:07:56,087 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:07:45,844 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:07:44,042 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:07:32,750 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 02.07.2026 | 15:07:30,108 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:07:29,395 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:07:21,683 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:07:21,123 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:07:19,560 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:07:07,199 | 8 | 165,16 | |
| 8 | 165,16 | |||
| 8 | 165,16 | |||
| 02.07.2026 | 15:06:57,179 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 15:06:55,198 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:06:54,055 | 8 | 165,18 | |
| 8 | 165,18 | |||
| 8 | 165,18 | |||
| 02.07.2026 | 15:06:40,427 | 7 | 165,18 | |
| 7 | 165,18 | |||
| 7 | 165,18 | |||
| 02.07.2026 | 15:06:25,709 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:06:17,831 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:06:14,701 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 02.07.2026 | 15:06:05,595 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:06:02,729 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 02.07.2026 | 15:05:55,942 | 50 | 165,16 | |
| 50 | 165,16 | |||
| 50 | 165,16 | |||
| 02.07.2026 | 15:05:42,227 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:05:26,245 | 20 | 165,16 | |
| 20 | 165,16 | |||
| 20 | 165,16 | |||
| 02.07.2026 | 15:05:25,563 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:05:20,240 | 45 | 165,18 | |
| 45 | 165,18 | |||
| 45 | 165,18 | |||
| 02.07.2026 | 15:05:03,543 | 60 | 165,20 | |
| 60 | 165,20 | |||
| 60 | 165,20 | |||
| 02.07.2026 | 15:04:54,415 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 02.07.2026 | 15:04:48,616 | 6 | 165,22 | |
| 6 | 165,22 | |||
| 6 | 165,22 | |||
| 02.07.2026 | 15:04:40,292 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:04:33,645 | 7 | 165,20 | |
| 7 | 165,20 | |||
| 7 | 165,20 | |||
| 02.07.2026 | 15:04:32,866 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 02.07.2026 | 15:04:18,073 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:04:05,111 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 02.07.2026 | 15:04:03,187 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 02.07.2026 | 15:04:00,074 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:03:58,490 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 02.07.2026 | 15:03:57,835 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:03:19,617 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 02.07.2026 | 15:03:09,622 | 75 | 165,20 | |
| 75 | 165,20 | |||
| 75 | 165,20 | |||
| 02.07.2026 | 15:03:06,553 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:03:02,726 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:02:52,726 | 30 | 165,18 | |
| 30 | 165,18 | |||
| 30 | 165,18 | |||
| 02.07.2026 | 15:02:47,021 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 02.07.2026 | 15:02:46,559 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 02.07.2026 | 15:02:22,459 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:02:09,119 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 02.07.2026 | 15:02:05,990 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 02.07.2026 | 15:02:02,779 | 164 | 165,18 | |
| 164 | 165,18 | |||
| 164 | 165,18 | |||
| 02.07.2026 | 15:01:49,148 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 02.07.2026 | 15:01:33,690 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 02.07.2026 | 15:01:32,881 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 02.07.2026 | 15:01:19,761 | 5 | 165,10 | |
| 5 | 165,10 | |||
| 5 | 165,10 | |||
| 02.07.2026 | 15:01:18,263 | 13 | 165,12 | |
| 13 | 165,12 | |||
| 13 | 165,12 | |||
| 02.07.2026 | 15:01:15,317 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 15:01:10,142 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 15:01:08,040 | 60 | 165,14 | |
| 60 | 165,14 | |||
| 60 | 165,14 | |||
| 02.07.2026 | 15:01:00,961 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:08:25
Letzte Aktualisierung:
02.07.2026 @ 20:08:25