Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2272
2024
175,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 17:27:23,036 | 28 | 175,64 | |
| 28 | 175,64 | |||
| 28 | 175,64 | |||
| 10.06.2026 | 17:27:04,982 | 100 | 175,70 | |
| 100 | 175,70 | |||
| 100 | 175,70 | |||
| 10.06.2026 | 17:26:52,619 | 70 | 175,64 | |
| 70 | 175,64 | |||
| 70 | 175,64 | |||
| 10.06.2026 | 17:26:50,208 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 10.06.2026 | 17:26:39,376 | 8 | 175,78 | |
| 8 | 175,78 | |||
| 8 | 175,78 | |||
| 10.06.2026 | 17:26:30,955 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 10.06.2026 | 17:26:19,231 | 6 | 175,82 | |
| 6 | 175,82 | |||
| 6 | 175,82 | |||
| 10.06.2026 | 17:25:42,078 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 10.06.2026 | 17:25:40,099 | 76 | 175,96 | |
| 76 | 175,96 | |||
| 76 | 175,96 | |||
| 10.06.2026 | 17:25:02,260 | 500 | 175,72 | |
| 500 | 175,72 | |||
| 500 | 175,72 | |||
| 10.06.2026 | 17:24:44,345 | 100 | 175,82 | |
| 100 | 175,82 | |||
| 100 | 175,82 | |||
| 10.06.2026 | 17:24:43,297 | 280 | 175,82 | |
| 280 | 175,82 | |||
| 280 | 175,82 | |||
| 10.06.2026 | 17:24:36,266 | 150 | 175,88 | |
| 150 | 175,88 | |||
| 150 | 175,88 | |||
| 10.06.2026 | 17:23:47,161 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 10.06.2026 | 17:23:15,275 | 15 | 175,66 | |
| 15 | 175,66 | |||
| 15 | 175,66 | |||
| 10.06.2026 | 17:23:13,081 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 10.06.2026 | 17:23:08,649 | 250 | 175,64 | |
| 250 | 175,64 | |||
| 250 | 175,64 | |||
| 10.06.2026 | 17:22:58,934 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 10.06.2026 | 17:22:55,958 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 10.06.2026 | 17:21:54,139 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 10.06.2026 | 17:21:46,972 | 500 | 175,46 | |
| 500 | 175,46 | |||
| 500 | 175,46 | |||
| 10.06.2026 | 17:21:45,800 | 11 | 175,44 | |
| 11 | 175,44 | |||
| 11 | 175,44 | |||
| 10.06.2026 | 17:21:37,308 | 12 | 175,30 | |
| 12 | 175,30 | |||
| 12 | 175,30 | |||
| 10.06.2026 | 17:21:30,601 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 10.06.2026 | 17:21:29,205 | 30 | 175,34 | |
| 30 | 175,34 | |||
| 30 | 175,34 | |||
| 10.06.2026 | 17:21:04,182 | 150 | 175,14 | |
| 147 | 175,14 | |||
| 2 | 175,14 | |||
| 150 | 175,14 | |||
| 1 | 175,14 | |||
| 10.06.2026 | 17:19:56,093 | 950 | 175,14 | |
| 950 | 175,14 | |||
| 950 | 175,14 | |||
| 10.06.2026 | 17:19:54,564 | 500 | 175,14 | |
| 500 | 175,14 | |||
| 500 | 175,14 | |||
| 10.06.2026 | 17:19:53,623 | 38 | 175,12 | |
| 38 | 175,12 | |||
| 38 | 175,12 | |||
| 10.06.2026 | 17:19:45,240 | 4 | 175,20 | |
| 4 | 175,20 | |||
| 4 | 175,20 | |||
| 10.06.2026 | 17:19:43,463 | 450 | 175,22 | |
| 450 | 175,22 | |||
| 450 | 175,22 | |||
| 10.06.2026 | 17:19:31,141 | 8 | 175,14 | |
| 8 | 175,14 | |||
| 8 | 175,14 | |||
| 10.06.2026 | 17:19:21,770 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 10.06.2026 | 17:19:14,455 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 10.06.2026 | 17:19:10,287 | 500 | 174,96 | |
| 500 | 174,96 | |||
| 500 | 174,96 | |||
| 10.06.2026 | 17:19:10,086 | 36 | 174,86 | |
| 36 | 174,86 | |||
| 36 | 174,86 | |||
| 10.06.2026 | 17:18:59,364 | 32 | 174,60 | |
| 32 | 174,60 | |||
| 32 | 174,60 | |||
| 10.06.2026 | 17:18:58,382 | 100 | 174,82 | |
| 100 | 174,82 | |||
| 100 | 174,82 | |||
| 10.06.2026 | 17:18:57,442 | 300 | 174,80 | |
| 300 | 174,80 | |||
| 300 | 174,80 | |||
| 10.06.2026 | 17:18:57,173 | 50 | 174,72 | |
| 50 | 174,72 | |||
| 50 | 174,72 | |||
| 10.06.2026 | 17:18:54,271 | 2 | 174,70 | |
| 2 | 174,70 | |||
| 2 | 174,70 | |||
| 10.06.2026 | 17:18:51,975 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 10.06.2026 | 17:18:51,851 | 70 | 174,60 | |
| 70 | 174,60 | |||
| 70 | 174,60 | |||
| 10.06.2026 | 17:18:43,016 | 27 | 174,64 | |
| 27 | 174,64 | |||
| 27 | 174,64 | |||
| 10.06.2026 | 17:18:29,538 | 35 | 174,72 | |
| 35 | 174,72 | |||
| 35 | 174,72 | |||
| 10.06.2026 | 17:18:29,439 | 100 | 174,72 | |
| 100 | 174,72 | |||
| 100 | 174,72 | |||
| 10.06.2026 | 17:18:27,006 | 30 | 174,80 | |
| 30 | 174,80 | |||
| 30 | 174,80 | |||
| 10.06.2026 | 17:18:08,464 | 5 | 174,96 | |
| 5 | 174,96 | |||
| 5 | 174,96 | |||
| 10.06.2026 | 17:17:37,572 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 10.06.2026 | 17:17:12,261 | 150 | 175,00 | |
| 150 | 175,00 | |||
| 150 | 175,00 | |||
| 10.06.2026 | 17:17:10,920 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 10.06.2026 | 17:16:58,383 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 10.06.2026 | 17:16:54,676 | 18 | 175,00 | |
| 18 | 175,00 | |||
| 18 | 175,00 | |||
| 10.06.2026 | 17:16:24,897 | 95 | 175,02 | |
| 95 | 175,02 | |||
| 95 | 175,02 | |||
| 10.06.2026 | 17:16:00,883 | 239 | 174,82 | |
| 27 | 174,82 | |||
| 239 | 174,82 | |||
| 200 | 174,82 | |||
| 12 | 174,82 | |||
| 10.06.2026 | 17:16:00,586 | 470 | 174,84 | |
| 13 | 174,84 | |||
| 6 | 174,84 | |||
| 30 | 174,84 | |||
| 30 | 174,84 | |||
| 14 | 174,84 | |||
| 20 | 174,84 | |||
| 1 | 174,84 | |||
| 20 | 174,84 | |||
| 4 | 174,84 | |||
| 1 | 174,84 | |||
| 3 | 174,84 | |||
| 28 | 174,84 | |||
| 7 | 174,84 | |||
| 1 | 174,84 | |||
| 5 | 174,84 | |||
| 6 | 174,84 | |||
| 5 | 174,84 | |||
| 4 | 174,84 | |||
| 10 | 174,84 | |||
| 5 | 174,84 | |||
| 123 | 174,84 | |||
| 10 | 174,84 | |||
| 2 | 174,84 | |||
| 40 | 174,84 | |||
| 5 | 174,84 | |||
| 19 | 174,84 | |||
| 5 | 174,84 | |||
| 15 | 174,84 | |||
| 56 | 174,84 | |||
| 100 | 174,84 | |||
| 2 | 174,84 | |||
| 60 | 174,84 | |||
| 25 | 174,84 | |||
| 10 | 174,84 | |||
| 255 | 174,84 | |||
| 10.06.2026 | 17:15:14,219 | 1 300 | 175,00 | |
| 10 | 175,00 | |||
| 28 | 175,00 | |||
| 10 | 175,00 | |||
| 100 | 175,00 | |||
| 300 | 175,00 | |||
| 20 | 175,00 | |||
| 11 | 175,00 | |||
| 5 | 175,00 | |||
| 30 | 175,00 | |||
| 75 | 175,00 | |||
| 20 | 175,00 | |||
| 5 | 175,00 | |||
| 30 | 175,00 | |||
| 20 | 175,00 | |||
| 57 | 175,00 | |||
| 25 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 200 | 175,00 | |||
| 4 | 175,00 | |||
| 1 300 | 175,00 | |||
| 26 | 175,00 | |||
| 100 | 175,00 | |||
| 204 | 175,00 | |||
| 10.06.2026 | 17:15:07,440 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 10.06.2026 | 17:14:57,970 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 10.06.2026 | 17:14:53,049 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 10.06.2026 | 17:14:52,786 | 5 | 175,30 | |
| 5 | 175,30 | |||
| 5 | 175,30 | |||
| 10.06.2026 | 17:14:15,148 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 10.06.2026 | 17:14:14,631 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 10.06.2026 | 17:14:07,548 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 10.06.2026 | 17:13:51,425 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 10.06.2026 | 17:13:41,657 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 5 | 175,68 | |||
| 10.06.2026 | 17:13:36,187 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 10.06.2026 | 17:13:32,756 | 100 | 175,48 | |
| 100 | 175,48 | |||
| 100 | 175,48 | |||
| 10.06.2026 | 17:13:05,691 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 10.06.2026 | 17:12:53,659 | 43 | 175,26 | |
| 43 | 175,26 | |||
| 43 | 175,26 | |||
| 10.06.2026 | 17:12:53,588 | 96 | 175,24 | |
| 40 | 175,24 | |||
| 96 | 175,24 | |||
| 56 | 175,24 | |||
| 10.06.2026 | 17:12:40,611 | 4 | 175,44 | |
| 4 | 175,44 | |||
| 4 | 175,44 | |||
| 10.06.2026 | 17:12:39,990 | 5 | 175,34 | |
| 5 | 175,34 | |||
| 5 | 175,34 | |||
| 10.06.2026 | 17:12:36,747 | 55 | 175,40 | |
| 30 | 175,40 | |||
| 55 | 175,40 | |||
| 25 | 175,40 | |||
| 10.06.2026 | 17:12:00,320 | 15 | 175,60 | |
| 15 | 175,60 | |||
| 15 | 175,60 | |||
| 10.06.2026 | 17:11:36,971 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 10.06.2026 | 17:11:32,741 | 338 | 175,50 | |
| 338 | 175,50 | |||
| 28 | 175,50 | |||
| 10 | 175,50 | |||
| 300 | 175,50 | |||
| 10.06.2026 | 17:11:31,678 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 10.06.2026 | 17:11:25,862 | 15 | 175,56 | |
| 15 | 175,56 | |||
| 15 | 175,56 | |||
| 10.06.2026 | 17:11:22,356 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 10.06.2026 | 17:10:55,553 | 209 | 175,70 | |
| 9 | 175,70 | |||
| 209 | 175,70 | |||
| 200 | 175,70 | |||
| 10.06.2026 | 17:10:53,016 | 6 | 175,72 | |
| 6 | 175,72 | |||
| 6 | 175,72 | |||
| 10.06.2026 | 17:10:42,233 | 18 | 175,82 | |
| 18 | 175,82 | |||
| 18 | 175,82 | |||
| 10.06.2026 | 17:10:36,946 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 10.06.2026 | 17:10:04,805 | 6 | 175,72 | |
| 6 | 175,72 | |||
| 6 | 175,72 | |||
| 10.06.2026 | 17:09:57,345 | 12 | 175,72 | |
| 12 | 175,72 | |||
| 12 | 175,72 | |||
| 10.06.2026 | 17:09:43,940 | 15 | 175,82 | |
| 15 | 175,82 | |||
| 15 | 175,82 | |||
| 10.06.2026 | 17:09:17,179 | 2 | 175,82 | |
| 2 | 175,82 | |||
| 2 | 175,82 | |||
| 10.06.2026 | 17:09:09,884 | 9 | 175,82 | |
| 9 | 175,82 | |||
| 9 | 175,82 | |||
| 10.06.2026 | 17:09:03,886 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 10.06.2026 | 17:08:46,760 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 10.06.2026 | 17:08:46,199 | 56 | 175,72 | |
| 56 | 175,72 | |||
| 56 | 175,72 | |||
| 10.06.2026 | 17:08:42,353 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 10.06.2026 | 17:08:40,771 | 50 | 175,78 | |
| 50 | 175,78 | |||
| 50 | 175,78 | |||
| 10.06.2026 | 17:08:36,741 | 58 | 175,82 | |
| 58 | 175,82 | |||
| 58 | 175,82 | |||
| 10.06.2026 | 17:08:31,440 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 10.06.2026 | 17:08:21,502 | 30 | 175,84 | |
| 30 | 175,84 | |||
| 30 | 175,84 | |||
| 10.06.2026 | 17:08:06,253 | 26 | 175,88 | |
| 26 | 175,88 | |||
| 26 | 175,88 | |||
| 10.06.2026 | 17:07:17,216 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 10.06.2026 | 17:06:55,458 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 10.06.2026 | 17:06:48,406 | 33 | 175,92 | |
| 2 | 175,92 | |||
| 33 | 175,92 | |||
| 31 | 175,92 | |||
| 10.06.2026 | 17:06:48,304 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 1 | 176,00 | |||
| 4 | 176,00 | |||
| 10 | 176,00 | |||
| 10.06.2026 | 17:06:41,553 | 25 | 176,12 | |
| 25 | 176,12 | |||
| 25 | 176,12 | |||
| 10.06.2026 | 17:06:03,703 | 4 | 176,12 | |
| 4 | 176,12 | |||
| 4 | 176,12 | |||
| 10.06.2026 | 17:06:00,904 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 10.06.2026 | 17:05:53,767 | 70 | 176,22 | |
| 70 | 176,22 | |||
| 70 | 176,22 | |||
| 10.06.2026 | 17:05:47,532 | 85 | 176,18 | |
| 85 | 176,18 | |||
| 85 | 176,18 | |||
| 10.06.2026 | 17:05:43,125 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 10.06.2026 | 17:05:40,969 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 10.06.2026 | 17:05:25,539 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 10.06.2026 | 17:05:16,018 | 300 | 176,20 | |
| 300 | 176,20 | |||
| 300 | 176,20 | |||
| 10.06.2026 | 17:05:11,356 | 1 000 | 176,30 | |
| 1 000 | 176,30 | |||
| 1 000 | 176,30 | |||
| 10.06.2026 | 17:04:54,603 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 10.06.2026 | 17:04:44,468 | 970 | 176,26 | |
| 970 | 176,26 | |||
| 970 | 176,26 | |||
| 10.06.2026 | 17:04:30,766 | 12 | 176,48 | |
| 12 | 176,48 | |||
| 12 | 176,48 | |||
| 10.06.2026 | 17:04:15,210 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 10.06.2026 | 17:03:51,735 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 10.06.2026 | 17:03:46,146 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 10.06.2026 | 17:03:33,595 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 10.06.2026 | 17:03:13,239 | 8 | 176,68 | |
| 8 | 176,68 | |||
| 8 | 176,68 | |||
| 10.06.2026 | 17:03:11,824 | 20 | 176,74 | |
| 20 | 176,74 | |||
| 20 | 176,74 | |||
| 10.06.2026 | 17:03:11,003 | 6 | 176,72 | |
| 6 | 176,72 | |||
| 6 | 176,72 | |||
| 10.06.2026 | 17:02:24,025 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 10.06.2026 | 17:01:53,187 | 10 | 176,84 | |
| 10 | 176,84 | |||
| 10 | 176,84 | |||
| 10.06.2026 | 17:01:20,608 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 10.06.2026 | 17:01:19,945 | 25 | 176,52 | |
| 25 | 176,52 | |||
| 25 | 176,52 | |||
| 10.06.2026 | 17:01:09,948 | 7 | 176,36 | |
| 7 | 176,36 | |||
| 7 | 176,36 | |||
| 10.06.2026 | 17:01:06,661 | 18 | 176,30 | |
| 18 | 176,30 | |||
| 18 | 176,30 | |||
| 10.06.2026 | 17:00:54,317 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 10.06.2026 | 17:00:44,514 | 480 | 176,24 | |
| 480 | 176,24 | |||
| 480 | 176,24 | |||
| 10.06.2026 | 17:00:36,215 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 10.06.2026 | 17:00:30,732 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 10.06.2026 | 17:00:30,510 | 130 | 176,14 | |
| 130 | 176,14 | |||
| 130 | 176,14 | |||
| 10.06.2026 | 17:00:28,318 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 18 | 176,18 | |||
| 2 | 176,18 | |||
| 30 | 176,18 | |||
| 10.06.2026 | 17:00:24,541 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 10.06.2026 | 17:00:24,444 | 12 | 176,30 | |
| 12 | 176,30 | |||
| 12 | 176,30 | |||
| 10.06.2026 | 17:00:00,300 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 10.06.2026 | 16:59:58,990 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 10.06.2026 | 16:59:43,046 | 56 | 176,74 | |
| 56 | 176,74 | |||
| 56 | 176,74 | |||
| 10.06.2026 | 16:57:45,179 | 5 | 176,62 | |
| 5 | 176,62 | |||
| 5 | 176,62 | |||
| 10.06.2026 | 16:57:38,193 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 10.06.2026 | 16:57:32,162 | 30 | 176,58 | |
| 30 | 176,58 | |||
| 30 | 176,58 | |||
| 10.06.2026 | 16:57:28,540 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 10.06.2026 | 16:57:09,223 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 10.06.2026 | 16:57:03,204 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 10.06.2026 | 16:56:59,514 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 10.06.2026 | 16:56:50,107 | 12 | 177,16 | |
| 12 | 177,16 | |||
| 12 | 177,16 | |||
| 10.06.2026 | 16:56:48,498 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 10.06.2026 | 16:56:00,386 | 56 | 176,92 | |
| 56 | 176,92 | |||
| 56 | 176,92 | |||
| 10.06.2026 | 16:56:00,265 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 10.06.2026 | 16:55:31,366 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 10.06.2026 | 16:55:03,688 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 10.06.2026 | 16:54:53,098 | 29 | 177,70 | |
| 29 | 177,70 | |||
| 29 | 177,70 | |||
| 10.06.2026 | 16:54:48,348 | 340 | 177,78 | |
| 340 | 177,78 | |||
| 340 | 177,78 | |||
| 10.06.2026 | 16:54:41,808 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 10.06.2026 | 16:54:21,438 | 7 | 177,84 | |
| 7 | 177,84 | |||
| 7 | 177,84 | |||
| 10.06.2026 | 16:53:29,802 | 17 | 177,72 | |
| 17 | 177,72 | |||
| 17 | 177,72 | |||
| 10.06.2026 | 16:52:30,303 | 40 | 177,34 | |
| 40 | 177,34 | |||
| 40 | 177,34 | |||
| 10.06.2026 | 16:52:04,724 | 4 | 177,46 | |
| 4 | 177,46 | |||
| 4 | 177,46 | |||
| 10.06.2026 | 16:51:53,719 | 7 | 177,78 | |
| 7 | 177,78 | |||
| 7 | 177,78 | |||
| 10.06.2026 | 16:51:47,075 | 33 | 178,04 | |
| 33 | 178,04 | |||
| 33 | 178,04 | |||
| 10.06.2026 | 16:51:46,721 | 23 | 177,96 | |
| 23 | 177,96 | |||
| 23 | 177,96 | |||
| 10.06.2026 | 16:51:36,449 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 10.06.2026 | 16:51:27,032 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 10.06.2026 | 16:51:15,968 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 10.06.2026 | 16:50:41,214 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 10.06.2026 | 16:50:34,392 | 60 | 177,82 | |
| 60 | 177,82 | |||
| 60 | 177,82 | |||
| 10.06.2026 | 16:49:45,763 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 10.06.2026 | 16:49:44,733 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 10.06.2026 | 16:49:36,741 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 10.06.2026 | 16:48:45,164 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 10.06.2026 | 16:48:39,134 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 10.06.2026 | 16:48:35,897 | 49 | 177,96 | |
| 49 | 177,96 | |||
| 49 | 177,96 | |||
| 10.06.2026 | 16:48:34,546 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 10.06.2026 | 16:48:13,073 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 10.06.2026 | 16:47:21,028 | 500 | 178,38 | |
| 500 | 178,38 | |||
| 500 | 178,38 | |||
| 10.06.2026 | 16:47:19,527 | 500 | 178,38 | |
| 500 | 178,38 | |||
| 500 | 178,38 | |||
| 10.06.2026 | 16:47:14,487 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 10.06.2026 | 16:47:05,039 | 40 | 178,46 | |
| 40 | 178,46 | |||
| 40 | 178,46 | |||
| 10.06.2026 | 16:46:40,591 | 8 | 178,20 | |
| 8 | 178,20 | |||
| 8 | 178,20 | |||
| 10.06.2026 | 16:46:09,030 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 16:45:34,569 | 30 | 177,88 | |
| 30 | 177,88 | |||
| 30 | 177,88 | |||
| 10.06.2026 | 16:45:11,282 | 70 | 177,98 | |
| 70 | 177,98 | |||
| 70 | 177,98 | |||
| 10.06.2026 | 16:44:45,314 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 10.06.2026 | 16:44:22,255 | 2 | 178,40 | |
| 2 | 178,40 | |||
| 2 | 178,40 | |||
| 10.06.2026 | 16:44:20,010 | 30 | 178,26 | |
| 30 | 178,26 | |||
| 30 | 178,26 | |||
| 10.06.2026 | 16:44:12,226 | 334 | 178,20 | |
| 40 | 178,20 | |||
| 334 | 178,20 | |||
| 294 | 178,20 | |||
| 10.06.2026 | 16:43:54,462 | 500 | 178,20 | |
| 500 | 178,20 | |||
| 500 | 178,20 | |||
| 10.06.2026 | 16:43:47,108 | 2 | 178,22 | |
| 2 | 178,22 | |||
| 2 | 178,22 | |||
| 10.06.2026 | 16:42:39,612 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 10.06.2026 | 16:42:28,133 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 10.06.2026 | 16:41:46,168 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 10.06.2026 | 16:41:28,326 | 29 | 178,34 | |
| 29 | 178,34 | |||
| 29 | 178,34 | |||
| 10.06.2026 | 16:41:13,076 | 5 | 178,44 | |
| 5 | 178,44 | |||
| 5 | 178,44 | |||
| 10.06.2026 | 16:41:01,923 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 10.06.2026 | 16:40:58,895 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 16:40:47,913 | 10 | 178,18 | |
| 10 | 178,18 | |||
| 10 | 178,18 | |||
| 10.06.2026 | 16:39:33,472 | 30 | 178,12 | |
| 30 | 178,12 | |||
| 30 | 178,12 | |||
| 10.06.2026 | 16:39:22,715 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 16:39:15,190 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 10.06.2026 | 16:39:00,168 | 4 | 178,06 | |
| 4 | 178,06 | |||
| 4 | 178,06 | |||
| 10.06.2026 | 16:38:54,626 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 10.06.2026 | 16:38:52,994 | 29 | 178,06 | |
| 29 | 178,06 | |||
| 29 | 178,06 | |||
| 10.06.2026 | 16:38:50,074 | 200 | 178,02 | |
| 200 | 178,02 | |||
| 200 | 178,02 | |||
| 10.06.2026 | 16:38:37,520 | 12 | 177,98 | |
| 12 | 177,98 | |||
| 12 | 177,98 | |||
| 10.06.2026 | 16:38:26,883 | 38 | 177,96 | |
| 38 | 177,96 | |||
| 38 | 177,96 | |||
| 10.06.2026 | 16:38:23,005 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 10.06.2026 | 16:37:58,055 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 10.06.2026 | 16:37:57,218 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 10.06.2026 | 16:37:55,928 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 10.06.2026 | 16:37:51,336 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 10.06.2026 | 16:37:43,612 | 275 | 178,00 | |
| 275 | 178,00 | |||
| 275 | 178,00 | |||
| 10.06.2026 | 16:37:43,200 | 13 | 178,06 | |
| 13 | 178,06 | |||
| 13 | 178,06 | |||
| 10.06.2026 | 16:37:08,584 | 4 | 178,44 | |
| 4 | 178,44 | |||
| 4 | 178,44 | |||
| 10.06.2026 | 16:36:49,250 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 10.06.2026 | 16:36:33,028 | 14 | 178,50 | |
| 14 | 178,50 | |||
| 14 | 178,50 | |||
| 10.06.2026 | 16:36:13,711 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 10.06.2026 | 16:36:05,988 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 10.06.2026 | 16:35:44,879 | 300 | 178,80 | |
| 300 | 178,80 | |||
| 300 | 178,80 | |||
| 10.06.2026 | 16:35:22,014 | 63 | 178,72 | |
| 63 | 178,72 | |||
| 63 | 178,72 | |||
| 10.06.2026 | 16:34:59,640 | 14 | 178,84 | |
| 14 | 178,84 | |||
| 14 | 178,84 | |||
| 10.06.2026 | 16:34:58,646 | 7 | 178,90 | |
| 7 | 178,90 | |||
| 7 | 178,90 | |||
| 10.06.2026 | 16:34:30,344 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 10.06.2026 | 16:34:18,243 | 30 | 178,64 | |
| 30 | 178,64 | |||
| 30 | 178,64 | |||
| 10.06.2026 | 16:33:45,018 | 65 | 178,32 | |
| 65 | 178,32 | |||
| 65 | 178,32 | |||
| 10.06.2026 | 16:33:36,008 | 12 | 178,22 | |
| 12 | 178,22 | |||
| 12 | 178,22 | |||
| 10.06.2026 | 16:33:06,563 | 26 | 178,12 | |
| 26 | 178,12 | |||
| 26 | 178,12 | |||
| 10.06.2026 | 16:32:52,968 | 29 | 178,22 | |
| 29 | 178,22 | |||
| 29 | 178,22 | |||
| 10.06.2026 | 16:32:50,346 | 27 | 178,20 | |
| 27 | 178,20 | |||
| 27 | 178,20 | |||
| 10.06.2026 | 16:32:45,182 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 10.06.2026 | 16:32:40,249 | 71 | 178,10 | |
| 71 | 178,10 | |||
| 71 | 178,10 | |||
| 10.06.2026 | 16:32:40,030 | 90 | 178,10 | |
| 90 | 178,10 | |||
| 90 | 178,10 | |||
| 10.06.2026 | 16:32:39,820 | 48 | 178,10 | |
| 48 | 178,10 | |||
| 48 | 178,10 | |||
| 10.06.2026 | 16:32:39,609 | 6 | 178,12 | |
| 6 | 178,12 | |||
| 6 | 178,12 | |||
| 10.06.2026 | 16:32:39,400 | 15 | 178,12 | |
| 15 | 178,12 | |||
| 15 | 178,12 | |||
| 10.06.2026 | 16:32:39,237 | 8 | 178,10 | |
| 8 | 178,10 | |||
| 8 | 178,10 | |||
| 10.06.2026 | 16:32:20,317 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 10.06.2026 | 16:32:18,408 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 10.06.2026 | 16:31:49,275 | 7 | 177,90 | |
| 7 | 177,90 | |||
| 7 | 177,90 | |||
| 10.06.2026 | 16:31:39,125 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 10.06.2026 | 16:31:17,381 | 6 | 178,18 | |
| 6 | 178,18 | |||
| 6 | 178,18 | |||
| 10.06.2026 | 16:30:47,306 | 100 | 178,40 | |
| 100 | 178,40 | |||
| 100 | 178,40 | |||
| 10.06.2026 | 16:30:26,716 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 10.06.2026 | 16:30:13,959 | 3 | 178,36 | |
| 3 | 178,36 | |||
| 3 | 178,36 | |||
| 10.06.2026 | 16:30:06,645 | 4 | 178,44 | |
| 4 | 178,44 | |||
| 4 | 178,44 | |||
| 10.06.2026 | 16:29:52,729 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 10.06.2026 | 16:28:54,221 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 16:28:52,441 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 10.06.2026 | 16:28:24,350 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 10.06.2026 | 16:28:22,701 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 10.06.2026 | 16:27:44,921 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 10.06.2026 | 16:27:08,003 | 20 | 178,40 | |
| 20 | 178,40 | |||
| 20 | 178,40 | |||
| 10.06.2026 | 16:26:46,290 | 7 | 178,56 | |
| 7 | 178,56 | |||
| 7 | 178,56 | |||
| 10.06.2026 | 16:26:45,288 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 10.06.2026 | 16:26:40,711 | 275 | 178,60 | |
| 275 | 178,60 | |||
| 275 | 178,60 | |||
| 10.06.2026 | 16:26:20,585 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 10.06.2026 | 16:26:20,422 | 53 | 178,48 | |
| 53 | 178,48 | |||
| 53 | 178,48 | |||
| 10.06.2026 | 16:25:58,927 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 10.06.2026 | 16:25:25,366 | 100 | 178,54 | |
| 100 | 178,54 | |||
| 100 | 178,54 | |||
| 10.06.2026 | 16:24:11,141 | 31 | 178,08 | |
| 31 | 178,08 | |||
| 31 | 178,08 | |||
| 10.06.2026 | 16:23:59,863 | 20 | 178,10 | |
| 20 | 178,10 | |||
| 20 | 178,10 | |||
| 10.06.2026 | 16:23:26,621 | 8 | 177,80 | |
| 8 | 177,80 | |||
| 8 | 177,80 | |||
| 10.06.2026 | 16:23:26,179 | 20 | 177,78 | |
| 20 | 177,78 | |||
| 20 | 177,78 | |||
| 10.06.2026 | 16:23:23,380 | 41 | 177,82 | |
| 41 | 177,82 | |||
| 41 | 177,82 | |||
| 10.06.2026 | 16:23:21,627 | 240 | 177,78 | |
| 240 | 177,78 | |||
| 240 | 177,78 | |||
| 10.06.2026 | 16:22:15,598 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 10.06.2026 | 16:22:14,783 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 10.06.2026 | 16:21:51,275 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 10.06.2026 | 16:21:24,319 | 30 | 177,72 | |
| 30 | 177,72 | |||
| 30 | 177,72 | |||
| 10.06.2026 | 16:20:57,402 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 10.06.2026 | 16:20:52,747 | 13 | 178,00 | |
| 13 | 178,00 | |||
| 13 | 178,00 | |||
| 10.06.2026 | 16:20:32,611 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 10.06.2026 | 16:20:30,229 | 14 | 178,08 | |
| 14 | 178,08 | |||
| 14 | 178,08 | |||
| 10.06.2026 | 16:20:22,790 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 10.06.2026 | 16:20:20,482 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 10.06.2026 | 16:20:05,012 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 16:20:00,323 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 10.06.2026 | 16:19:40,329 | 11 | 177,92 | |
| 11 | 177,92 | |||
| 11 | 177,92 | |||
| 10.06.2026 | 16:18:54,067 | 8 | 177,78 | |
| 8 | 177,78 | |||
| 8 | 177,78 | |||
| 10.06.2026 | 16:18:51,781 | 7 | 177,72 | |
| 7 | 177,72 | |||
| 7 | 177,72 | |||
| 10.06.2026 | 16:18:41,469 | 100 | 177,68 | |
| 100 | 177,68 | |||
| 100 | 177,68 | |||
| 10.06.2026 | 16:18:38,965 | 14 | 177,68 | |
| 14 | 177,68 | |||
| 14 | 177,68 | |||
| 10.06.2026 | 16:18:27,334 | 100 | 177,80 | |
| 100 | 177,80 | |||
| 100 | 177,80 | |||
| 10.06.2026 | 16:18:19,885 | 8 | 177,88 | |
| 8 | 177,88 | |||
| 8 | 177,88 | |||
| 10.06.2026 | 16:17:53,774 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 10.06.2026 | 16:17:45,161 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 10.06.2026 | 16:17:22,826 | 15 | 178,00 | |
| 15 | 178,00 | |||
| 15 | 178,00 | |||
| 10.06.2026 | 16:17:20,546 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 10.06.2026 | 16:17:18,724 | 14 | 178,08 | |
| 14 | 178,08 | |||
| 14 | 178,08 | |||
| 10.06.2026 | 16:15:58,320 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 10.06.2026 | 16:15:42,543 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 16:15:26,359 | 12 | 178,10 | |
| 12 | 178,10 | |||
| 12 | 178,10 | |||
| 10.06.2026 | 16:14:55,822 | 4 | 178,50 | |
| 4 | 178,50 | |||
| 4 | 178,50 | |||
| 10.06.2026 | 16:14:29,717 | 11 | 178,34 | |
| 11 | 178,34 | |||
| 11 | 178,34 | |||
| 10.06.2026 | 16:14:23,492 | 30 | 178,44 | |
| 30 | 178,44 | |||
| 30 | 178,44 | |||
| 10.06.2026 | 16:14:18,256 | 7 | 178,42 | |
| 7 | 178,42 | |||
| 7 | 178,42 | |||
| 10.06.2026 | 16:14:17,924 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 10.06.2026 | 16:14:01,499 | 10 | 178,16 | |
| 10 | 178,16 | |||
| 10 | 178,16 | |||
| 10.06.2026 | 16:13:57,234 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 10.06.2026 | 16:13:54,353 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 10.06.2026 | 16:13:32,465 | 300 | 177,94 | |
| 300 | 177,94 | |||
| 300 | 177,94 | |||
| 10.06.2026 | 16:13:30,435 | 15 | 177,94 | |
| 15 | 177,94 | |||
| 15 | 177,94 | |||
| 10.06.2026 | 16:13:09,849 | 21 | 178,04 | |
| 21 | 178,04 | |||
| 21 | 178,04 | |||
| 10.06.2026 | 16:13:09,714 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 16:12:55,300 | 2 | 178,18 | |
| 2 | 178,18 | |||
| 2 | 178,18 | |||
| 10.06.2026 | 16:12:51,639 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 10.06.2026 | 16:11:37,379 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 10.06.2026 | 16:11:08,337 | 13 | 177,86 | |
| 13 | 177,86 | |||
| 13 | 177,86 | |||
| 10.06.2026 | 16:10:49,957 | 20 | 177,74 | |
| 20 | 177,74 | |||
| 20 | 177,74 | |||
| 10.06.2026 | 16:10:08,589 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 785,10 / Ask: 785,90
Umsatz: 44 485 TEUR -
SK Hynix Inc.
Bid: 1 160,00
Ask: 1 170,00
Umsatz: 42 667 TEUR -
Siemens Energy AG
Bid: 140,22 / Ask: 140,26
Umsatz: 30 318 TEUR -
SAP SE
Bid: 149,44 / Ask: 149,48
Umsatz: 24 586 TEUR -
Rheinmetall AG
Bid: 1 200,60
Ask: 1 201,00
Umsatz: 21 482 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 17:27:26
Letzte Aktualisierung:
10.06.2026 @ 17:27:26