iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
983
1500
35,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 15:02:46,715 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 08.01.2026 | 15:02:37,568 | 400 | 35,99 | |
| 400 | 35,99 | |||
| 400 | 35,99 | |||
| 08.01.2026 | 15:02:34,523 | 250 | 35,99 | |
| 250 | 35,99 | |||
| 250 | 35,99 | |||
| 08.01.2026 | 15:02:31,712 | 9 | 35,995 | |
| 9 | 35,995 | |||
| 9 | 35,995 | |||
| 08.01.2026 | 15:01:27,141 | 45 | 35,98 | |
| 45 | 35,98 | |||
| 45 | 35,98 | |||
| 08.01.2026 | 15:01:24,332 | 150 | 35,98 | |
| 150 | 35,98 | |||
| 150 | 35,98 | |||
| 08.01.2026 | 14:59:36,503 | 5 | 36,00 | |
| 5 | 36,00 | |||
| 5 | 36,00 | |||
| 08.01.2026 | 14:58:41,662 | 556 | 35,995 | |
| 556 | 35,995 | |||
| 556 | 35,995 | |||
| 08.01.2026 | 14:58:16,340 | 5 944 | 35,985 | |
| 5 944 | 35,985 | |||
| 5 944 | 35,985 | |||
| 08.01.2026 | 14:53:14,293 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 08.01.2026 | 14:53:01,154 | 7 | 36,00 | |
| 7 | 36,00 | |||
| 7 | 36,00 | |||
| 08.01.2026 | 14:52:45,799 | 62 | 35,99 | |
| 62 | 35,99 | |||
| 62 | 35,99 | |||
| 08.01.2026 | 14:52:44,600 | 5 | 36,00 | |
| 5 | 36,00 | |||
| 5 | 36,00 | |||
| 08.01.2026 | 14:51:41,402 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 08.01.2026 | 14:51:23,289 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 08.01.2026 | 14:47:48,544 | 60 | 35,965 | |
| 60 | 35,965 | |||
| 60 | 35,965 | |||
| 08.01.2026 | 14:47:45,993 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 08.01.2026 | 14:47:16,598 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 08.01.2026 | 14:46:25,847 | 68 | 35,975 | |
| 68 | 35,975 | |||
| 68 | 35,975 | |||
| 08.01.2026 | 14:45:03,562 | 30 | 35,985 | |
| 30 | 35,985 | |||
| 30 | 35,985 | |||
| 08.01.2026 | 14:43:59,939 | 9 | 35,98 | |
| 9 | 35,98 | |||
| 9 | 35,98 | |||
| 08.01.2026 | 14:43:42,533 | 9 | 35,98 | |
| 9 | 35,98 | |||
| 9 | 35,98 | |||
| 08.01.2026 | 14:43:07,867 | 58 | 35,97 | |
| 58 | 35,97 | |||
| 58 | 35,97 | |||
| 08.01.2026 | 14:41:21,954 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 14:38:05,155 | 28 | 35,96 | |
| 28 | 35,96 | |||
| 28 | 35,96 | |||
| 08.01.2026 | 14:38:03,593 | 28 | 35,965 | |
| 28 | 35,965 | |||
| 28 | 35,965 | |||
| 08.01.2026 | 14:37:07,578 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 08.01.2026 | 14:36:38,389 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 08.01.2026 | 14:35:20,687 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 08.01.2026 | 14:34:47,882 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 08.01.2026 | 14:34:22,624 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 08.01.2026 | 14:33:57,573 | 9 | 35,965 | |
| 9 | 35,965 | |||
| 9 | 35,965 | |||
| 08.01.2026 | 14:33:46,204 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 08.01.2026 | 14:32:37,595 | 7 | 35,96 | |
| 7 | 35,96 | |||
| 7 | 35,96 | |||
| 08.01.2026 | 14:32:16,646 | 10 | 35,96 | |
| 10 | 35,96 | |||
| 10 | 35,96 | |||
| 08.01.2026 | 14:31:32,995 | 8 | 35,96 | |
| 8 | 35,96 | |||
| 8 | 35,96 | |||
| 08.01.2026 | 14:30:52,793 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 08.01.2026 | 14:29:45,830 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 08.01.2026 | 14:28:35,007 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 6 | 35,965 | |||
| 08.01.2026 | 14:24:25,210 | 6 | 35,95 | |
| 6 | 35,95 | |||
| 6 | 35,95 | |||
| 08.01.2026 | 14:24:19,175 | 32 | 35,95 | |
| 32 | 35,95 | |||
| 32 | 35,95 | |||
| 08.01.2026 | 14:24:04,378 | 30 | 35,955 | |
| 30 | 35,955 | |||
| 30 | 35,955 | |||
| 08.01.2026 | 14:20:01,722 | 9 | 35,945 | |
| 9 | 35,945 | |||
| 9 | 35,945 | |||
| 08.01.2026 | 14:19:22,471 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 08.01.2026 | 14:19:00,803 | 3 160 | 35,945 | |
| 3 160 | 35,945 | |||
| 3 160 | 35,945 | |||
| 08.01.2026 | 14:18:59,565 | 41 | 35,955 | |
| 41 | 35,955 | |||
| 41 | 35,955 | |||
| 08.01.2026 | 14:18:58,823 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 08.01.2026 | 14:18:42,550 | 30 | 35,945 | |
| 30 | 35,945 | |||
| 30 | 35,945 | |||
| 08.01.2026 | 14:17:46,307 | 60 | 35,95 | |
| 60 | 35,95 | |||
| 60 | 35,95 | |||
| 08.01.2026 | 14:14:31,108 | 6 | 35,92 | |
| 6 | 35,92 | |||
| 6 | 35,92 | |||
| 08.01.2026 | 14:14:01,194 | 29 | 35,92 | |
| 29 | 35,92 | |||
| 29 | 35,92 | |||
| 08.01.2026 | 14:12:32,964 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 08.01.2026 | 14:12:28,011 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 08.01.2026 | 14:12:12,404 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 08.01.2026 | 14:11:01,442 | 2 | 35,91 | |
| 2 | 35,91 | |||
| 2 | 35,91 | |||
| 08.01.2026 | 14:10:17,447 | 300 | 35,90 | |
| 295 | 35,90 | |||
| 300 | 35,90 | |||
| 5 | 35,90 | |||
| 08.01.2026 | 14:09:28,576 | 18 | 35,91 | |
| 18 | 35,91 | |||
| 18 | 35,91 | |||
| 08.01.2026 | 14:08:52,429 | 2 | 35,915 | |
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 08.01.2026 | 14:06:56,913 | 56 | 35,905 | |
| 56 | 35,905 | |||
| 56 | 35,905 | |||
| 08.01.2026 | 14:04:29,554 | 4 | 35,915 | |
| 4 | 35,915 | |||
| 4 | 35,915 | |||
| 08.01.2026 | 14:03:45,790 | 2 | 35,915 | |
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 08.01.2026 | 14:03:11,544 | 2 | 35,91 | |
| 2 | 35,91 | |||
| 2 | 35,91 | |||
| 08.01.2026 | 14:02:57,997 | 28 | 35,915 | |
| 28 | 35,915 | |||
| 28 | 35,915 | |||
| 08.01.2026 | 14:00:45,512 | 3 | 35,915 | |
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 08.01.2026 | 14:00:19,442 | 4 | 35,915 | |
| 4 | 35,915 | |||
| 4 | 35,915 | |||
| 08.01.2026 | 13:58:13,010 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 08.01.2026 | 13:56:54,276 | 53 | 35,94 | |
| 53 | 35,94 | |||
| 53 | 35,94 | |||
| 08.01.2026 | 13:56:20,406 | 14 | 35,945 | |
| 14 | 35,945 | |||
| 14 | 35,945 | |||
| 08.01.2026 | 13:55:28,838 | 9 000 | 35,94 | |
| 9 000 | 35,94 | |||
| 9 000 | 35,94 | |||
| 08.01.2026 | 13:53:22,506 | 6 | 35,935 | |
| 6 | 35,935 | |||
| 6 | 35,935 | |||
| 08.01.2026 | 13:51:27,408 | 41 | 35,925 | |
| 41 | 35,925 | |||
| 41 | 35,925 | |||
| 08.01.2026 | 13:48:01,980 | 4 | 35,93 | |
| 4 | 35,93 | |||
| 4 | 35,93 | |||
| 08.01.2026 | 13:47:42,231 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 08.01.2026 | 13:46:38,302 | 1 207 | 35,915 | |
| 1 207 | 35,915 | |||
| 1 207 | 35,915 | |||
| 08.01.2026 | 13:46:11,451 | 94 | 35,91 | |
| 94 | 35,91 | |||
| 94 | 35,91 | |||
| 08.01.2026 | 13:45:30,500 | 673 | 35,915 | |
| 673 | 35,915 | |||
| 673 | 35,915 | |||
| 08.01.2026 | 13:43:34,091 | 140 | 35,915 | |
| 140 | 35,915 | |||
| 140 | 35,915 | |||
| 08.01.2026 | 13:42:35,104 | 67 | 35,915 | |
| 67 | 35,915 | |||
| 67 | 35,915 | |||
| 08.01.2026 | 13:42:07,556 | 115 | 35,92 | |
| 115 | 35,92 | |||
| 115 | 35,92 | |||
| 08.01.2026 | 13:40:31,360 | 55 | 35,905 | |
| 55 | 35,905 | |||
| 55 | 35,905 | |||
| 08.01.2026 | 13:40:20,670 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 08.01.2026 | 13:40:13,031 | 1 | 35,905 | |
| 1 | 35,905 | |||
| 1 | 35,905 | |||
| 08.01.2026 | 13:39:03,787 | 3 | 35,91 | |
| 3 | 35,91 | |||
| 3 | 35,91 | |||
| 08.01.2026 | 13:38:26,560 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 08.01.2026 | 13:37:39,763 | 910 | 35,91 | |
| 910 | 35,91 | |||
| 910 | 35,91 | |||
| 08.01.2026 | 13:37:23,748 | 3 | 35,915 | |
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 08.01.2026 | 13:37:22,375 | 500 | 35,915 | |
| 500 | 35,915 | |||
| 500 | 35,915 | |||
| 08.01.2026 | 13:36:13,718 | 75 | 35,925 | |
| 75 | 35,925 | |||
| 75 | 35,925 | |||
| 08.01.2026 | 13:35:59,844 | 27 | 35,925 | |
| 27 | 35,925 | |||
| 27 | 35,925 | |||
| 08.01.2026 | 13:35:17,745 | 100 | 35,92 | |
| 100 | 35,92 | |||
| 100 | 35,92 | |||
| 08.01.2026 | 13:35:06,023 | 500 | 35,92 | |
| 500 | 35,92 | |||
| 500 | 35,92 | |||
| 08.01.2026 | 13:33:45,992 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 08.01.2026 | 13:33:34,622 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 08.01.2026 | 13:28:01,202 | 4 | 35,945 | |
| 4 | 35,945 | |||
| 4 | 35,945 | |||
| 08.01.2026 | 13:26:39,965 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 08.01.2026 | 13:26:25,223 | 11 | 35,94 | |
| 11 | 35,94 | |||
| 11 | 35,94 | |||
| 08.01.2026 | 13:26:02,761 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 08.01.2026 | 13:24:55,819 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 08.01.2026 | 13:23:57,679 | 41 | 35,935 | |
| 41 | 35,935 | |||
| 41 | 35,935 | |||
| 08.01.2026 | 13:22:02,341 | 16 | 35,92 | |
| 16 | 35,92 | |||
| 16 | 35,92 | |||
| 08.01.2026 | 13:21:58,481 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 08.01.2026 | 13:21:28,188 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 08.01.2026 | 13:20:04,232 | 75 | 35,915 | |
| 75 | 35,915 | |||
| 75 | 35,915 | |||
| 08.01.2026 | 13:19:27,127 | 1 | 35,91 | |
| 1 | 35,91 | |||
| 1 | 35,91 | |||
| 08.01.2026 | 13:18:21,641 | 61 | 35,915 | |
| 61 | 35,915 | |||
| 61 | 35,915 | |||
| 08.01.2026 | 13:17:27,670 | 25 | 35,915 | |
| 25 | 35,915 | |||
| 25 | 35,915 | |||
| 08.01.2026 | 13:16:55,013 | 106 | 35,92 | |
| 106 | 35,92 | |||
| 106 | 35,92 | |||
| 08.01.2026 | 13:16:39,571 | 3 | 35,915 | |
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 08.01.2026 | 13:16:00,926 | 6 | 35,92 | |
| 6 | 35,92 | |||
| 6 | 35,92 | |||
| 08.01.2026 | 13:15:23,678 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 08.01.2026 | 13:15:21,782 | 4 | 35,92 | |
| 4 | 35,92 | |||
| 4 | 35,92 | |||
| 08.01.2026 | 13:13:54,665 | 107 | 35,905 | |
| 107 | 35,905 | |||
| 107 | 35,905 | |||
| 08.01.2026 | 13:12:28,882 | 1 | 35,875 | |
| 1 | 35,875 | |||
| 1 | 35,875 | |||
| 08.01.2026 | 13:11:43,989 | 1 332 | 35,875 | |
| 1 332 | 35,875 | |||
| 1 332 | 35,875 | |||
| 08.01.2026 | 13:10:54,403 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 08.01.2026 | 13:09:12,223 | 5 | 35,90 | |
| 5 | 35,90 | |||
| 5 | 35,90 | |||
| 08.01.2026 | 13:08:50,047 | 3 | 35,895 | |
| 3 | 35,895 | |||
| 3 | 35,895 | |||
| 08.01.2026 | 13:08:02,954 | 1 | 35,895 | |
| 1 | 35,895 | |||
| 1 | 35,895 | |||
| 08.01.2026 | 13:07:17,579 | 3 | 35,90 | |
| 3 | 35,90 | |||
| 3 | 35,90 | |||
| 08.01.2026 | 13:06:50,615 | 1 | 35,91 | |
| 1 | 35,91 | |||
| 1 | 35,91 | |||
| 08.01.2026 | 13:05:36,232 | 300 | 35,905 | |
| 300 | 35,905 | |||
| 300 | 35,905 | |||
| 08.01.2026 | 13:04:47,860 | 2 | 35,89 | |
| 2 | 35,89 | |||
| 2 | 35,89 | |||
| 08.01.2026 | 13:03:55,028 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 08.01.2026 | 13:03:53,020 | 6 | 35,90 | |
| 6 | 35,90 | |||
| 6 | 35,90 | |||
| 08.01.2026 | 13:03:44,913 | 42 | 35,90 | |
| 42 | 35,90 | |||
| 42 | 35,90 | |||
| 08.01.2026 | 13:02:39,730 | 1 | 35,905 | |
| 1 | 35,905 | |||
| 1 | 35,905 | |||
| 08.01.2026 | 13:01:35,046 | 112 | 35,91 | |
| 112 | 35,91 | |||
| 112 | 35,91 | |||
| 08.01.2026 | 13:00:55,118 | 4 | 35,92 | |
| 4 | 35,92 | |||
| 4 | 35,92 | |||
| 08.01.2026 | 12:59:37,957 | 350 | 35,92 | |
| 350 | 35,92 | |||
| 350 | 35,92 | |||
| 08.01.2026 | 12:59:24,737 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 08.01.2026 | 12:58:41,679 | 25 | 35,92 | |
| 25 | 35,92 | |||
| 25 | 35,92 | |||
| 08.01.2026 | 12:56:54,624 | 140 | 35,925 | |
| 140 | 35,925 | |||
| 140 | 35,925 | |||
| 08.01.2026 | 12:55:23,493 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 08.01.2026 | 12:53:48,309 | 83 | 35,925 | |
| 83 | 35,925 | |||
| 83 | 35,925 | |||
| 08.01.2026 | 12:52:29,808 | 200 | 35,93 | |
| 200 | 35,93 | |||
| 200 | 35,93 | |||
| 08.01.2026 | 12:51:56,977 | 4 | 35,925 | |
| 4 | 35,925 | |||
| 4 | 35,925 | |||
| 08.01.2026 | 12:51:55,482 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 08.01.2026 | 12:50:32,460 | 1 395 | 35,91 | |
| 1 395 | 35,91 | |||
| 1 395 | 35,91 | |||
| 08.01.2026 | 12:50:12,386 | 22 | 35,91 | |
| 22 | 35,91 | |||
| 22 | 35,91 | |||
| 08.01.2026 | 12:49:34,534 | 5 | 35,91 | |
| 5 | 35,91 | |||
| 5 | 35,91 | |||
| 08.01.2026 | 12:47:47,744 | 56 | 35,915 | |
| 56 | 35,915 | |||
| 56 | 35,915 | |||
| 08.01.2026 | 12:45:29,710 | 5 | 35,92 | |
| 5 | 35,92 | |||
| 5 | 35,92 | |||
| 08.01.2026 | 12:44:24,065 | 11 | 35,915 | |
| 11 | 35,915 | |||
| 11 | 35,915 | |||
| 08.01.2026 | 12:44:06,067 | 125 | 35,93 | |
| 125 | 35,93 | |||
| 125 | 35,93 | |||
| 08.01.2026 | 12:40:24,821 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 08.01.2026 | 12:40:01,652 | 27 | 35,925 | |
| 27 | 35,925 | |||
| 27 | 35,925 | |||
| 08.01.2026 | 12:39:42,442 | 2 | 35,915 | |
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 08.01.2026 | 12:38:39,380 | 27 | 35,925 | |
| 27 | 35,925 | |||
| 27 | 35,925 | |||
| 08.01.2026 | 12:37:59,399 | 15 | 35,93 | |
| 15 | 35,93 | |||
| 15 | 35,93 | |||
| 08.01.2026 | 12:36:46,974 | 5 | 35,94 | |
| 5 | 35,94 | |||
| 5 | 35,94 | |||
| 08.01.2026 | 12:34:15,928 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 08.01.2026 | 12:33:53,784 | 5 | 35,95 | |
| 5 | 35,95 | |||
| 5 | 35,95 | |||
| 08.01.2026 | 12:33:17,908 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 08.01.2026 | 12:32:18,946 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 08.01.2026 | 12:31:58,561 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 08.01.2026 | 12:31:21,715 | 47 | 35,90 | |
| 45 | 35,90 | |||
| 47 | 35,90 | |||
| 2 | 35,90 | |||
| 08.01.2026 | 12:31:19,307 | 88 | 35,93 | |
| 88 | 35,93 | |||
| 88 | 35,93 | |||
| 08.01.2026 | 12:31:01,887 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 08.01.2026 | 12:30:10,555 | 55 | 35,95 | |
| 55 | 35,95 | |||
| 55 | 35,95 | |||
| 08.01.2026 | 12:29:59,371 | 4 | 35,94 | |
| 4 | 35,94 | |||
| 4 | 35,94 | |||
| 08.01.2026 | 12:29:48,525 | 14 | 35,945 | |
| 14 | 35,945 | |||
| 14 | 35,945 | |||
| 08.01.2026 | 12:28:28,088 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 08.01.2026 | 12:27:21,996 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 08.01.2026 | 12:27:14,613 | 99 | 35,95 | |
| 99 | 35,95 | |||
| 99 | 35,95 | |||
| 08.01.2026 | 12:27:00,563 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 08.01.2026 | 12:26:21,712 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 08.01.2026 | 12:26:21,611 | 7 | 35,95 | |
| 7 | 35,95 | |||
| 7 | 35,95 | |||
| 08.01.2026 | 12:26:10,488 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 08.01.2026 | 12:26:09,378 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 08.01.2026 | 12:25:46,895 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 08.01.2026 | 12:25:42,670 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 08.01.2026 | 12:25:28,478 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 08.01.2026 | 12:22:51,676 | 5 | 35,94 | |
| 5 | 35,94 | |||
| 5 | 35,94 | |||
| 08.01.2026 | 12:21:17,884 | 4 | 35,94 | |
| 4 | 35,94 | |||
| 4 | 35,94 | |||
| 08.01.2026 | 12:20:46,195 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 08.01.2026 | 12:19:28,996 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 08.01.2026 | 12:19:11,275 | 250 | 35,93 | |
| 250 | 35,93 | |||
| 250 | 35,93 | |||
| 08.01.2026 | 12:17:35,377 | 9 | 35,935 | |
| 9 | 35,935 | |||
| 9 | 35,935 | |||
| 08.01.2026 | 12:17:25,298 | 300 | 35,94 | |
| 300 | 35,94 | |||
| 300 | 35,94 | |||
| 08.01.2026 | 12:17:12,840 | 6 | 35,94 | |
| 6 | 35,94 | |||
| 6 | 35,94 | |||
| 08.01.2026 | 12:16:44,546 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 08.01.2026 | 12:16:21,703 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 08.01.2026 | 12:13:27,376 | 10 | 35,935 | |
| 10 | 35,935 | |||
| 10 | 35,935 | |||
| 08.01.2026 | 12:10:03,912 | 4 | 35,92 | |
| 4 | 35,92 | |||
| 4 | 35,92 | |||
| 08.01.2026 | 12:10:00,790 | 2 | 35,915 | |
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 08.01.2026 | 12:08:15,498 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 08.01.2026 | 12:08:07,858 | 53 | 35,94 | |
| 53 | 35,94 | |||
| 53 | 35,94 | |||
| 08.01.2026 | 12:07:45,703 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 08.01.2026 | 12:07:31,568 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 08.01.2026 | 12:06:45,544 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 08.01.2026 | 12:06:17,226 | 30 | 35,935 | |
| 30 | 35,935 | |||
| 30 | 35,935 | |||
| 08.01.2026 | 12:04:55,404 | 417 | 35,935 | |
| 417 | 35,935 | |||
| 417 | 35,935 | |||
| 08.01.2026 | 12:04:26,245 | 5 | 35,935 | |
| 5 | 35,935 | |||
| 5 | 35,935 | |||
| 08.01.2026 | 12:01:44,000 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 08.01.2026 | 12:01:42,056 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 08.01.2026 | 12:01:23,392 | 139 | 35,94 | |
| 139 | 35,94 | |||
| 139 | 35,94 | |||
| 08.01.2026 | 12:01:07,969 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 08.01.2026 | 12:00:15,637 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 08.01.2026 | 11:57:32,794 | 33 | 35,945 | |
| 33 | 35,945 | |||
| 33 | 35,945 | |||
| 08.01.2026 | 11:56:51,215 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 08.01.2026 | 11:55:28,728 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 08.01.2026 | 11:54:50,745 | 7 | 35,935 | |
| 7 | 35,935 | |||
| 7 | 35,935 | |||
| 08.01.2026 | 11:54:07,808 | 167 | 35,94 | |
| 167 | 35,94 | |||
| 167 | 35,94 | |||
| 08.01.2026 | 11:52:47,703 | 15 | 35,915 | |
| 15 | 35,915 | |||
| 15 | 35,915 | |||
| 08.01.2026 | 11:52:39,127 | 18 | 35,915 | |
| 18 | 35,915 | |||
| 18 | 35,915 | |||
| 08.01.2026 | 11:52:24,463 | 5 | 35,915 | |
| 5 | 35,915 | |||
| 5 | 35,915 | |||
| 08.01.2026 | 11:52:08,864 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 08.01.2026 | 11:50:46,542 | 6 | 35,92 | |
| 6 | 35,92 | |||
| 6 | 35,92 | |||
| 08.01.2026 | 11:50:45,353 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 08.01.2026 | 11:50:39,700 | 35 | 35,915 | |
| 35 | 35,915 | |||
| 35 | 35,915 | |||
| 08.01.2026 | 11:50:13,161 | 600 | 35,92 | |
| 600 | 35,92 | |||
| 600 | 35,92 | |||
| 08.01.2026 | 11:48:17,316 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 08.01.2026 | 11:48:15,910 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 08.01.2026 | 11:47:52,058 | 3 | 35,915 | |
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 08.01.2026 | 11:46:26,392 | 8 | 35,92 | |
| 8 | 35,92 | |||
| 8 | 35,92 | |||
| 08.01.2026 | 11:45:32,772 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 08.01.2026 | 11:44:54,752 | 120 | 35,925 | |
| 120 | 35,925 | |||
| 120 | 35,925 | |||
| 08.01.2026 | 11:43:18,662 | 300 | 35,935 | |
| 300 | 35,935 | |||
| 300 | 35,935 | |||
| 08.01.2026 | 11:42:39,872 | 27 | 35,925 | |
| 27 | 35,925 | |||
| 27 | 35,925 | |||
| 08.01.2026 | 11:42:24,274 | 30 | 35,93 | |
| 30 | 35,93 | |||
| 30 | 35,93 | |||
| 08.01.2026 | 11:41:14,849 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 08.01.2026 | 11:41:14,363 | 8 | 35,92 | |
| 8 | 35,92 | |||
| 8 | 35,92 | |||
| 08.01.2026 | 11:40:16,241 | 3 | 35,92 | |
| 3 | 35,92 | |||
| 3 | 35,92 | |||
| 08.01.2026 | 11:39:58,529 | 9 | 35,92 | |
| 9 | 35,92 | |||
| 9 | 35,92 | |||
| 08.01.2026 | 11:39:56,819 | 7 | 35,92 | |
| 7 | 35,92 | |||
| 7 | 35,92 | |||
| 08.01.2026 | 11:39:47,566 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 08.01.2026 | 11:38:03,100 | 5 | 35,915 | |
| 5 | 35,915 | |||
| 5 | 35,915 | |||
| 08.01.2026 | 11:37:31,748 | 20 | 35,91 | |
| 20 | 35,91 | |||
| 20 | 35,91 | |||
| 08.01.2026 | 11:37:21,668 | 10 | 35,91 | |
| 10 | 35,91 | |||
| 10 | 35,91 | |||
| 08.01.2026 | 11:36:07,971 | 6 | 35,925 | |
| 6 | 35,925 | |||
| 6 | 35,925 | |||
| 08.01.2026 | 11:34:33,139 | 10 | 35,915 | |
| 10 | 35,915 | |||
| 10 | 35,915 | |||
| 08.01.2026 | 11:34:22,182 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 08.01.2026 | 11:33:51,798 | 100 | 35,92 | |
| 100 | 35,92 | |||
| 100 | 35,92 | |||
| 08.01.2026 | 11:33:39,845 | 2 | 35,92 | |
| 2 | 35,92 | |||
| 2 | 35,92 | |||
| 08.01.2026 | 11:33:17,565 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 08.01.2026 | 11:30:37,796 | 445 | 35,915 | |
| 445 | 35,915 | |||
| 445 | 35,915 | |||
| 08.01.2026 | 11:30:35,566 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 08.01.2026 | 11:29:55,817 | 9 | 35,915 | |
| 9 | 35,915 | |||
| 9 | 35,915 | |||
| 08.01.2026 | 11:29:29,246 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 08.01.2026 | 11:28:52,624 | 8 | 35,92 | |
| 8 | 35,92 | |||
| 8 | 35,92 | |||
| 08.01.2026 | 11:27:15,493 | 3 | 35,915 | |
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 08.01.2026 | 11:26:57,983 | 2 | 35,92 | |
| 2 | 35,92 | |||
| 2 | 35,92 | |||
| 08.01.2026 | 11:25:39,369 | 6 | 35,93 | |
| 6 | 35,93 | |||
| 6 | 35,93 | |||
| 08.01.2026 | 11:25:38,201 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 08.01.2026 | 11:25:27,305 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 08.01.2026 | 11:25:15,206 | 139 | 35,935 | |
| 139 | 35,935 | |||
| 139 | 35,935 | |||
| 08.01.2026 | 11:24:54,997 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 08.01.2026 | 11:24:44,571 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 08.01.2026 | 11:23:59,393 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 08.01.2026 | 11:23:24,606 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 08.01.2026 | 11:23:05,018 | 400 | 35,93 | |
| 400 | 35,93 | |||
| 400 | 35,93 | |||
| 08.01.2026 | 11:22:32,623 | 55 | 35,925 | |
| 55 | 35,925 | |||
| 55 | 35,925 | |||
| 08.01.2026 | 11:22:13,998 | 300 | 35,935 | |
| 300 | 35,935 | |||
| 300 | 35,935 | |||
| 08.01.2026 | 11:21:24,932 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 08.01.2026 | 11:20:21,692 | 8 | 35,93 | |
| 8 | 35,93 | |||
| 8 | 35,93 | |||
| 08.01.2026 | 11:20:17,461 | 4 | 35,935 | |
| 4 | 35,935 | |||
| 4 | 35,935 | |||
| 08.01.2026 | 11:18:26,750 | 5 | 35,93 | |
| 5 | 35,93 | |||
| 5 | 35,93 | |||
| 08.01.2026 | 11:18:23,120 | 8 | 35,93 | |
| 8 | 35,93 | |||
| 8 | 35,93 | |||
| 08.01.2026 | 11:18:18,248 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 08.01.2026 | 11:17:53,114 | 2 | 35,92 | |
| 2 | 35,92 | |||
| 2 | 35,92 | |||
| 08.01.2026 | 11:17:52,818 | 5 | 35,925 | |
| 5 | 35,925 | |||
| 5 | 35,925 | |||
| 08.01.2026 | 11:17:21,618 | 3 | 35,92 | |
| 3 | 35,92 | |||
| 3 | 35,92 | |||
| 08.01.2026 | 11:15:41,508 | 5 | 35,92 | |
| 5 | 35,92 | |||
| 5 | 35,92 | |||
| 08.01.2026 | 11:15:08,950 | 13 | 35,915 | |
| 13 | 35,915 | |||
| 13 | 35,915 | |||
| 08.01.2026 | 11:14:11,898 | 20 | 35,915 | |
| 20 | 35,915 | |||
| 20 | 35,915 | |||
| 08.01.2026 | 11:13:38,757 | 124 | 35,91 | |
| 124 | 35,91 | |||
| 124 | 35,91 | |||
| 08.01.2026 | 11:13:27,725 | 2 | 35,915 | |
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 08.01.2026 | 11:13:01,768 | 106 | 35,91 | |
| 106 | 35,91 | |||
| 106 | 35,91 | |||
| 08.01.2026 | 11:12:09,623 | 1 148 | 35,91 | |
| 1 148 | 35,91 | |||
| 1 148 | 35,91 | |||
| 08.01.2026 | 11:12:01,393 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 08.01.2026 | 11:11:13,737 | 100 | 35,92 | |
| 100 | 35,92 | |||
| 100 | 35,92 | |||
| 08.01.2026 | 11:11:06,411 | 68 | 35,925 | |
| 68 | 35,925 | |||
| 68 | 35,925 | |||
| 08.01.2026 | 11:09:47,058 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 08.01.2026 | 11:09:06,537 | 23 | 35,93 | |
| 8 | 35,93 | |||
| 23 | 35,93 | |||
| 15 | 35,93 | |||
| 08.01.2026 | 11:08:38,743 | 10 | 35,935 | |
| 10 | 35,935 | |||
| 10 | 35,935 | |||
| 08.01.2026 | 11:08:29,397 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 08.01.2026 | 11:08:28,306 | 7 | 35,945 | |
| 7 | 35,945 | |||
| 7 | 35,945 | |||
| 08.01.2026 | 11:08:11,524 | 13 | 35,945 | |
| 13 | 35,945 | |||
| 13 | 35,945 | |||
| 08.01.2026 | 11:08:06,673 | 49 | 35,94 | |
| 49 | 35,94 | |||
| 49 | 35,94 | |||
| 08.01.2026 | 11:06:51,633 | 38 | 35,945 | |
| 38 | 35,945 | |||
| 38 | 35,945 | |||
| 08.01.2026 | 11:06:24,318 | 14 | 35,945 | |
| 14 | 35,945 | |||
| 14 | 35,945 | |||
| 08.01.2026 | 11:06:16,169 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 08.01.2026 | 11:06:11,945 | 4 | 35,945 | |
| 4 | 35,945 | |||
| 4 | 35,945 | |||
| 08.01.2026 | 11:03:17,169 | 1 947 | 35,945 | |
| 1 947 | 35,945 | |||
| 1 947 | 35,945 | |||
| 08.01.2026 | 11:02:39,601 | 6 | 35,95 | |
| 6 | 35,95 | |||
| 6 | 35,95 | |||
| 08.01.2026 | 11:02:29,434 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 08.01.2026 | 11:01:40,913 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 08.01.2026 | 11:01:38,649 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 08.01.2026 | 11:01:30,190 | 56 | 35,95 | |
| 56 | 35,95 | |||
| 56 | 35,95 | |||
| 08.01.2026 | 11:01:14,672 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 08.01.2026 | 11:01:09,291 | 273 | 35,96 | |
| 273 | 35,96 | |||
| 273 | 35,96 | |||
| 08.01.2026 | 10:59:11,894 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 08.01.2026 | 10:58:37,290 | 15 | 35,96 | |
| 15 | 35,96 | |||
| 15 | 35,96 | |||
| 08.01.2026 | 10:58:33,025 | 137 | 35,96 | |
| 137 | 35,96 | |||
| 137 | 35,96 | |||
| 08.01.2026 | 10:57:52,952 | 247 | 35,955 | |
| 247 | 35,955 | |||
| 247 | 35,955 | |||
| 08.01.2026 | 10:57:28,577 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 6 | 35,965 | |||
| 08.01.2026 | 10:57:08,155 | 270 | 35,955 | |
| 270 | 35,955 | |||
| 270 | 35,955 | |||
| 08.01.2026 | 10:56:32,817 | 6 | 35,955 | |
| 6 | 35,955 | |||
| 6 | 35,955 | |||
| 08.01.2026 | 10:56:28,435 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 08.01.2026 | 10:55:47,151 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 08.01.2026 | 10:55:15,613 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 08.01.2026 | 10:55:03,672 | 153 | 35,95 | |
| 153 | 35,95 | |||
| 153 | 35,95 | |||
| 08.01.2026 | 10:53:57,068 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 08.01.2026 | 10:53:49,429 | 5 | 35,96 | |
| 5 | 35,96 | |||
| 5 | 35,96 | |||
| 08.01.2026 | 10:53:22,597 | 20 | 35,96 | |
| 20 | 35,96 | |||
| 20 | 35,96 | |||
| 08.01.2026 | 10:53:16,732 | 7 | 35,955 | |
| 7 | 35,955 | |||
| 7 | 35,955 | |||
| 08.01.2026 | 10:50:17,286 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 08.01.2026 | 10:50:03,805 | 15 | 35,96 | |
| 15 | 35,96 | |||
| 15 | 35,96 | |||
| 08.01.2026 | 10:49:24,376 | 55 | 35,97 | |
| 55 | 35,97 | |||
| 55 | 35,97 | |||
| 08.01.2026 | 10:49:00,244 | 100 | 35,97 | |
| 100 | 35,97 | |||
| 100 | 35,97 | |||
| 08.01.2026 | 10:48:50,215 | 285 | 35,965 | |
| 285 | 35,965 | |||
| 285 | 35,965 | |||
| 08.01.2026 | 10:48:30,915 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 08.01.2026 | 10:47:45,653 | 39 | 35,965 | |
| 39 | 35,965 | |||
| 39 | 35,965 | |||
| 08.01.2026 | 10:47:39,961 | 70 | 35,965 | |
| 70 | 35,965 | |||
| 70 | 35,965 | |||
| 08.01.2026 | 10:45:29,534 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 08.01.2026 | 10:43:29,761 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 08.01.2026 | 10:42:50,519 | 12 | 35,955 | |
| 12 | 35,955 | |||
| 12 | 35,955 | |||
| 08.01.2026 | 10:42:47,929 | 18 | 35,955 | |
| 18 | 35,955 | |||
| 18 | 35,955 | |||
| 08.01.2026 | 10:42:35,171 | 68 | 35,955 | |
| 68 | 35,955 | |||
| 68 | 35,955 | |||
| 08.01.2026 | 10:42:29,681 | 13 | 35,965 | |
| 13 | 35,965 | |||
| 13 | 35,965 | |||
| 08.01.2026 | 10:42:24,271 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 08.01.2026 | 10:42:16,595 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 08.01.2026 | 10:42:10,453 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 08.01.2026 | 10:41:47,460 | 75 | 35,96 | |
| 75 | 35,96 | |||
| 75 | 35,96 | |||
| 08.01.2026 | 10:41:41,977 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 08.01.2026 | 10:40:10,183 | 22 | 35,955 | |
| 22 | 35,955 | |||
| 22 | 35,955 | |||
| 08.01.2026 | 10:39:16,627 | 422 | 35,965 | |
| 422 | 35,965 | |||
| 422 | 35,965 | |||
| 08.01.2026 | 10:38:53,102 | 110 | 35,96 | |
| 110 | 35,96 | |||
| 110 | 35,96 | |||
| 08.01.2026 | 10:37:10,858 | 21 | 35,97 | |
| 21 | 35,97 | |||
| 21 | 35,97 | |||
| 08.01.2026 | 10:36:06,889 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 08.01.2026 | 10:35:37,109 | 25 | 35,975 | |
| 25 | 35,975 | |||
| 25 | 35,975 | |||
| 08.01.2026 | 10:34:45,879 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 08.01.2026 | 10:34:12,752 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 21:42:00
Letzte Aktualisierung:
08.01.2026 @ 21:42:00