Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6811
6606
161,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 20:11:44,090 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:11:31,091 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:11:14,498 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 22.05.2026 | 20:10:59,513 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:10:36,078 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:10:31,298 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 20:10:18,534 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:09:55,073 | 12 | 161,38 | |
| 12 | 161,38 | |||
| 12 | 161,38 | |||
| 22.05.2026 | 20:09:39,587 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:09:29,332 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 22.05.2026 | 20:09:00,938 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 20:08:46,064 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:08:11,795 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 20:08:03,981 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 20:07:45,676 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 22.05.2026 | 20:07:22,613 | 31 | 161,52 | |
| 31 | 161,52 | |||
| 31 | 161,52 | |||
| 22.05.2026 | 20:07:14,639 | 8 | 161,52 | |
| 8 | 161,52 | |||
| 8 | 161,52 | |||
| 22.05.2026 | 20:07:14,514 | 48 | 161,52 | |
| 48 | 161,52 | |||
| 48 | 161,52 | |||
| 22.05.2026 | 20:07:00,156 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 20:06:53,484 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 20:06:51,931 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:06:33,237 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:06:02,909 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 22.05.2026 | 20:06:00,733 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 20:05:52,311 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:05:49,941 | 60 | 161,50 | |
| 60 | 161,50 | |||
| 60 | 161,50 | |||
| 22.05.2026 | 20:05:45,050 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 22.05.2026 | 20:05:42,312 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:05:36,213 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:05:24,312 | 354 | 161,36 | |
| 354 | 161,36 | |||
| 354 | 161,36 | |||
| 22.05.2026 | 20:05:02,295 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 20:04:58,962 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 20:04:58,678 | 44 | 161,36 | |
| 44 | 161,36 | |||
| 44 | 161,36 | |||
| 22.05.2026 | 20:04:36,174 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:04:31,757 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:04:22,654 | 59 | 161,36 | |
| 59 | 161,36 | |||
| 59 | 161,36 | |||
| 22.05.2026 | 20:04:01,209 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 22.05.2026 | 20:03:58,475 | 13 | 161,56 | |
| 13 | 161,56 | |||
| 13 | 161,56 | |||
| 22.05.2026 | 20:03:38,044 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:03:37,785 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 20:03:23,094 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 20:02:52,818 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 20:02:38,103 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 20:02:37,783 | 9 | 161,42 | |
| 9 | 161,42 | |||
| 9 | 161,42 | |||
| 22.05.2026 | 20:02:34,555 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:02:24,734 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 20:02:22,202 | 6 | 161,54 | |
| 6 | 161,54 | |||
| 6 | 161,54 | |||
| 22.05.2026 | 20:01:45,305 | 14 | 161,52 | |
| 14 | 161,52 | |||
| 14 | 161,52 | |||
| 22.05.2026 | 20:01:24,126 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:01:23,081 | 12 | 161,50 | |
| 12 | 161,50 | |||
| 12 | 161,50 | |||
| 22.05.2026 | 20:01:05,505 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 20:01:02,864 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:01:01,155 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:00:58,368 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:00:42,481 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 20:00:38,106 | 70 | 161,38 | |
| 70 | 161,38 | |||
| 70 | 161,38 | |||
| 22.05.2026 | 20:00:30,206 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 20:00:29,946 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:00:24,215 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:00:19,430 | 17 | 161,54 | |
| 17 | 161,54 | |||
| 17 | 161,54 | |||
| 22.05.2026 | 20:00:16,756 | 12 | 161,54 | |
| 12 | 161,54 | |||
| 12 | 161,54 | |||
| 22.05.2026 | 19:59:41,757 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 19:59:28,724 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 19:59:24,263 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 22.05.2026 | 19:59:19,626 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 19:59:13,322 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:59:00,714 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 19:58:36,218 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 19:58:30,912 | 37 | 161,56 | |
| 37 | 161,56 | |||
| 37 | 161,56 | |||
| 22.05.2026 | 19:58:20,460 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:58:11,724 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 19:58:08,516 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 19:57:50,205 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:57:45,378 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 19:57:38,433 | 7 | 161,56 | |
| 7 | 161,56 | |||
| 7 | 161,56 | |||
| 22.05.2026 | 19:57:30,749 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 22.05.2026 | 19:57:15,731 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:57:14,575 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 22.05.2026 | 19:57:14,500 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 22.05.2026 | 19:57:07,722 | 17 | 161,54 | |
| 17 | 161,54 | |||
| 17 | 161,54 | |||
| 22.05.2026 | 19:57:04,096 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 22.05.2026 | 19:56:58,725 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 19:56:45,498 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:56:43,267 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:56:41,089 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:56:40,015 | 21 | 161,54 | |
| 21 | 161,54 | |||
| 21 | 161,54 | |||
| 22.05.2026 | 19:56:30,500 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 22.05.2026 | 19:56:27,493 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:56:27,238 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:56:26,015 | 6 | 161,54 | |
| 6 | 161,54 | |||
| 6 | 161,54 | |||
| 22.05.2026 | 19:56:13,579 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 19:56:05,271 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:55:52,701 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 19:55:52,451 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 19:55:17,742 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 22.05.2026 | 19:54:55,439 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:54:54,214 | 6 | 161,38 | |
| 6 | 161,38 | |||
| 6 | 161,38 | |||
| 22.05.2026 | 19:54:45,366 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:54:30,676 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 22.05.2026 | 19:54:23,127 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:54:21,625 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:54:17,295 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 22.05.2026 | 19:53:57,463 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 19:53:56,435 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:53:48,179 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 22.05.2026 | 19:53:37,836 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:53:36,694 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 19:53:25,659 | 13 | 161,58 | |
| 13 | 161,58 | |||
| 13 | 161,58 | |||
| 22.05.2026 | 19:52:57,765 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:52:53,956 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:52:38,603 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:52:35,359 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 19:52:23,051 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 19:52:21,977 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 19:52:21,026 | 617 | 161,58 | |
| 617 | 161,58 | |||
| 617 | 161,58 | |||
| 22.05.2026 | 19:52:11,949 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:52:00,678 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 22.05.2026 | 19:51:34,184 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:51:32,709 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 19:51:08,071 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 19:50:46,849 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:50:26,039 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 19:50:22,248 | 13 | 161,64 | |
| 13 | 161,64 | |||
| 13 | 161,64 | |||
| 22.05.2026 | 19:49:37,809 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 19:49:20,877 | 150 | 161,66 | |
| 150 | 161,66 | |||
| 150 | 161,66 | |||
| 22.05.2026 | 19:49:04,352 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 22.05.2026 | 19:49:00,822 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 22.05.2026 | 19:48:53,945 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:48:48,010 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:48:44,018 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:48:30,187 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:48:19,179 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 22.05.2026 | 19:47:46,199 | 57 | 161,56 | |
| 57 | 161,56 | |||
| 57 | 161,56 | |||
| 22.05.2026 | 19:47:42,678 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:47:09,062 | 161 | 161,52 | |
| 161 | 161,52 | |||
| 161 | 161,52 | |||
| 22.05.2026 | 19:46:58,114 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:46:35,581 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 19:46:16,517 | 25 | 161,68 | |
| 25 | 161,68 | |||
| 25 | 161,68 | |||
| 22.05.2026 | 19:46:00,720 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 19:45:50,600 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:45:47,424 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 22.05.2026 | 19:45:45,239 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 22.05.2026 | 19:45:25,541 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 22.05.2026 | 19:43:47,319 | 19 | 161,58 | |
| 19 | 161,58 | |||
| 19 | 161,58 | |||
| 22.05.2026 | 19:43:37,821 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 22.05.2026 | 19:43:26,746 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:43:26,534 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 22.05.2026 | 19:43:07,741 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 22.05.2026 | 19:43:07,689 | 8 | 161,68 | |
| 8 | 161,68 | |||
| 8 | 161,68 | |||
| 22.05.2026 | 19:42:53,149 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:42:51,018 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 22.05.2026 | 19:42:39,333 | 18 | 161,68 | |
| 18 | 161,68 | |||
| 18 | 161,68 | |||
| 22.05.2026 | 19:42:38,487 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:42:24,198 | 61 | 161,68 | |
| 61 | 161,68 | |||
| 61 | 161,68 | |||
| 22.05.2026 | 19:42:08,592 | 68 | 161,56 | |
| 68 | 161,56 | |||
| 68 | 161,56 | |||
| 22.05.2026 | 19:42:00,671 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 22.05.2026 | 19:41:50,964 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:41:42,396 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:41:38,351 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 22.05.2026 | 19:40:56,778 | 480 | 161,58 | |
| 480 | 161,58 | |||
| 480 | 161,58 | |||
| 22.05.2026 | 19:40:53,131 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:40:41,453 | 11 | 161,68 | |
| 11 | 161,68 | |||
| 11 | 161,68 | |||
| 22.05.2026 | 19:39:59,678 | 22 | 161,68 | |
| 22 | 161,68 | |||
| 22 | 161,68 | |||
| 22.05.2026 | 19:39:30,576 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 22.05.2026 | 19:39:26,919 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 22.05.2026 | 19:39:20,271 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:39:12,164 | 16 | 161,68 | |
| 16 | 161,68 | |||
| 16 | 161,68 | |||
| 22.05.2026 | 19:38:40,582 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:38:29,567 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 22.05.2026 | 19:38:22,439 | 33 | 161,68 | |
| 33 | 161,68 | |||
| 33 | 161,68 | |||
| 22.05.2026 | 19:38:06,519 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:37:58,512 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:37:45,464 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 22.05.2026 | 19:37:31,582 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 22.05.2026 | 19:37:30,647 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 22.05.2026 | 19:37:25,113 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:36:52,802 | 22 | 161,52 | |
| 22 | 161,52 | |||
| 22 | 161,52 | |||
| 22.05.2026 | 19:36:38,960 | 22 | 161,52 | |
| 22 | 161,52 | |||
| 22 | 161,52 | |||
| 22.05.2026 | 19:36:27,984 | 22 | 161,54 | |
| 22 | 161,54 | |||
| 22 | 161,54 | |||
| 22.05.2026 | 19:36:24,733 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:35:58,923 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:35:53,496 | 36 | 161,58 | |
| 36 | 161,58 | |||
| 36 | 161,58 | |||
| 22.05.2026 | 19:35:51,689 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:35:50,552 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 22.05.2026 | 19:35:42,073 | 36 | 161,58 | |
| 36 | 161,58 | |||
| 36 | 161,58 | |||
| 22.05.2026 | 19:35:02,674 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 22.05.2026 | 19:35:00,876 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 19:34:48,160 | 54 | 161,68 | |
| 54 | 161,68 | |||
| 54 | 161,68 | |||
| 22.05.2026 | 19:34:39,288 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 19:34:19,631 | 12 | 161,66 | |
| 12 | 161,66 | |||
| 12 | 161,66 | |||
| 22.05.2026 | 19:33:15,705 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 22.05.2026 | 19:33:13,930 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 19:32:49,783 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 22.05.2026 | 19:32:30,462 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 22.05.2026 | 19:32:27,443 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 22.05.2026 | 19:32:16,788 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:32:06,523 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 22.05.2026 | 19:31:48,811 | 12 | 161,68 | |
| 12 | 161,68 | |||
| 12 | 161,68 | |||
| 22.05.2026 | 19:31:44,994 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:31:38,799 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 19:31:26,795 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 22.05.2026 | 19:30:58,048 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 22.05.2026 | 19:30:52,303 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:30:37,705 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:30:26,437 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 19:30:16,876 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 22.05.2026 | 19:30:12,778 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:30:00,902 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 22.05.2026 | 19:29:55,469 | 13 | 161,70 | |
| 13 | 161,70 | |||
| 13 | 161,70 | |||
| 22.05.2026 | 19:29:54,197 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 22.05.2026 | 19:29:36,319 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 22.05.2026 | 19:28:34,758 | 42 | 161,66 | |
| 42 | 161,66 | |||
| 42 | 161,66 | |||
| 22.05.2026 | 19:28:19,627 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:28:11,728 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 19:27:51,607 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 22.05.2026 | 19:27:45,722 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:27:30,617 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 22.05.2026 | 19:27:23,432 | 12 | 161,60 | |
| 12 | 161,60 | |||
| 12 | 161,60 | |||
| 22.05.2026 | 19:27:21,483 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:27:02,569 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 19:26:59,567 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 19:26:41,344 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 19:26:16,892 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:26:07,968 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:25:52,928 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 19:25:40,009 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 22.05.2026 | 19:25:25,288 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:25:25,087 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 19:24:58,358 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 22.05.2026 | 19:24:45,242 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 19:24:17,656 | 18 | 161,56 | |
| 18 | 161,56 | |||
| 18 | 161,56 | |||
| 22.05.2026 | 19:24:15,185 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:24:15,128 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 19:24:11,589 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:24:07,236 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 19:24:00,599 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 19:23:49,493 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:23:30,182 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 22.05.2026 | 19:23:10,436 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:22:52,516 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:22:50,342 | 9 | 161,44 | |
| 9 | 161,44 | |||
| 9 | 161,44 | |||
| 22.05.2026 | 19:22:49,924 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:22:06,052 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 22.05.2026 | 19:21:44,333 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:21:27,585 | 11 | 161,56 | |
| 11 | 161,56 | |||
| 11 | 161,56 | |||
| 22.05.2026 | 19:21:19,924 | 9 | 161,56 | |
| 9 | 161,56 | |||
| 9 | 161,56 | |||
| 22.05.2026 | 19:21:06,000 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 19:20:59,807 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:20:57,059 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 22.05.2026 | 19:20:26,824 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:20:25,042 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 19:20:10,753 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 19:19:59,173 | 270 | 161,50 | |
| 70 | 161,50 | |||
| 270 | 161,50 | |||
| 200 | 161,50 | |||
| 22.05.2026 | 19:19:30,718 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 19:19:04,154 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 22.05.2026 | 19:18:57,358 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:18:49,824 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:18:38,035 | 12 | 161,58 | |
| 12 | 161,58 | |||
| 12 | 161,58 | |||
| 22.05.2026 | 19:18:20,687 | 23 | 161,60 | |
| 23 | 161,60 | |||
| 23 | 161,60 | |||
| 22.05.2026 | 19:17:56,598 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 19:17:41,747 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:17:35,711 | 29 | 161,44 | |
| 7 | 161,44 | |||
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 10 | 161,44 | |||
| 29 | 161,44 | |||
| 22.05.2026 | 19:17:20,794 | 9 | 161,58 | |
| 9 | 161,58 | |||
| 9 | 161,58 | |||
| 22.05.2026 | 19:17:05,948 | 7 | 161,58 | |
| 7 | 161,58 | |||
| 7 | 161,58 | |||
| 22.05.2026 | 19:17:00,648 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 22.05.2026 | 19:16:40,208 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 19:16:35,588 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 19:16:09,176 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 22.05.2026 | 19:14:39,113 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 19:14:35,619 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 19:14:31,240 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:14:10,598 | 12 | 161,62 | |
| 12 | 161,62 | |||
| 12 | 161,62 | |||
| 22.05.2026 | 19:12:57,662 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 19:12:46,489 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 22.05.2026 | 19:12:43,272 | 13 | 161,52 | |
| 13 | 161,52 | |||
| 13 | 161,52 | |||
| 22.05.2026 | 19:12:37,298 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:12:36,829 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 22.05.2026 | 19:11:35,453 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:11:07,631 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 19:10:25,939 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 19:10:21,242 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 19:09:58,094 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 22.05.2026 | 19:09:57,580 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 19:09:23,037 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 22.05.2026 | 19:08:40,934 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 19:08:31,441 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 19:08:18,926 | 19 | 161,62 | |
| 19 | 161,62 | |||
| 19 | 161,62 | |||
| 22.05.2026 | 19:08:17,580 | 25 | 161,62 | |
| 25 | 161,62 | |||
| 25 | 161,62 | |||
| 22.05.2026 | 19:08:08,999 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 22.05.2026 | 19:08:06,109 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 22.05.2026 | 19:07:51,350 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 19:07:41,176 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 19:07:30,543 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 19:07:14,588 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 19:07:09,260 | 56 | 161,64 | |
| 56 | 161,64 | |||
| 56 | 161,64 | |||
| 22.05.2026 | 19:06:33,248 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 19:06:33,072 | 31 | 161,60 | |
| 31 | 161,60 | |||
| 31 | 161,60 | |||
| 22.05.2026 | 19:06:10,044 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:05:58,065 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 19:05:37,450 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:04:54,976 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 22.05.2026 | 19:04:29,848 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 19:04:22,524 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:03:41,103 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 22.05.2026 | 19:03:30,821 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 19:03:12,724 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:02:41,093 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:02:31,051 | 33 | 161,52 | |
| 33 | 161,52 | |||
| 33 | 161,52 | |||
| 22.05.2026 | 19:02:12,433 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:01:56,881 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:01:56,546 | 31 | 161,52 | |
| 31 | 161,52 | |||
| 31 | 161,52 | |||
| 22.05.2026 | 19:01:30,740 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 19:01:21,391 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:01:18,603 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 22.05.2026 | 19:01:18,233 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 22.05.2026 | 19:01:16,655 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:01:14,529 | 21 | 161,58 | |
| 21 | 161,58 | |||
| 21 | 161,58 | |||
| 22.05.2026 | 19:01:13,584 | 22 | 161,42 | |
| 17 | 161,42 | |||
| 5 | 161,42 | |||
| 22 | 161,42 | |||
| 22.05.2026 | 19:01:09,971 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:01:07,122 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 19:00:54,172 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 22.05.2026 | 19:00:23,194 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:00:19,570 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:00:00,793 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 22.05.2026 | 18:59:41,461 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:59:35,965 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 18:58:59,684 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:58:21,547 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 18:58:09,061 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:57:19,850 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 18:57:00,656 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 22.05.2026 | 18:56:49,705 | 19 | 161,56 | |
| 19 | 161,56 | |||
| 19 | 161,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00