iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6787
7315
131,575
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 14:55:32,055 | 153 | 130,65 | |
| 153 | 130,65 | |||
| 153 | 130,65 | |||
| 05.10.2026 | 14:55:28,613 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 05.10.2026 | 14:55:16,885 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 05.10.2026 | 14:55:12,115 | 20 | 130,65 | |
| 20 | 130,65 | |||
| 20 | 130,65 | |||
| 05.10.2026 | 14:55:10,391 | 38 | 130,655 | |
| 38 | 130,655 | |||
| 38 | 130,655 | |||
| 05.10.2026 | 14:55:06,720 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 14:54:53,081 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 05.10.2026 | 14:54:27,943 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 05.10.2026 | 14:54:26,825 | 2 | 130,67 | |
| 2 | 130,67 | |||
| 2 | 130,67 | |||
| 05.10.2026 | 14:54:13,013 | 9 | 130,675 | |
| 9 | 130,675 | |||
| 9 | 130,675 | |||
| 05.10.2026 | 14:54:11,244 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 05.10.2026 | 14:53:34,241 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 05.10.2026 | 14:53:26,555 | 8 | 130,66 | |
| 8 | 130,66 | |||
| 8 | 130,66 | |||
| 05.10.2026 | 14:52:56,783 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 05.10.2026 | 14:52:52,953 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 05.10.2026 | 14:52:32,134 | 25 | 130,64 | |
| 25 | 130,64 | |||
| 25 | 130,64 | |||
| 05.10.2026 | 14:52:22,955 | 3 | 130,635 | |
| 3 | 130,635 | |||
| 3 | 130,635 | |||
| 05.10.2026 | 14:52:19,145 | 21 | 130,645 | |
| 21 | 130,645 | |||
| 21 | 130,645 | |||
| 05.10.2026 | 14:52:12,273 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 05.10.2026 | 14:51:55,843 | 12 | 130,65 | |
| 12 | 130,65 | |||
| 12 | 130,65 | |||
| 05.10.2026 | 14:51:39,094 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 14:51:37,202 | 61 | 130,665 | |
| 61 | 130,665 | |||
| 61 | 130,665 | |||
| 05.10.2026 | 14:51:27,966 | 40 | 130,675 | |
| 40 | 130,675 | |||
| 40 | 130,675 | |||
| 05.10.2026 | 14:51:22,898 | 3 | 130,675 | |
| 3 | 130,675 | |||
| 3 | 130,675 | |||
| 05.10.2026 | 14:51:21,602 | 3 | 130,675 | |
| 3 | 130,675 | |||
| 3 | 130,675 | |||
| 05.10.2026 | 14:50:17,897 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 14:50:10,324 | 1 000 | 130,68 | |
| 1 000 | 130,68 | |||
| 1 000 | 130,68 | |||
| 05.10.2026 | 14:50:06,030 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 05.10.2026 | 14:49:49,010 | 150 | 130,685 | |
| 150 | 130,685 | |||
| 150 | 130,685 | |||
| 05.10.2026 | 14:49:32,569 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 05.10.2026 | 14:49:21,267 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 05.10.2026 | 14:49:07,826 | 150 | 130,66 | |
| 150 | 130,66 | |||
| 150 | 130,66 | |||
| 05.10.2026 | 14:49:02,304 | 4 | 130,65 | |
| 4 | 130,65 | |||
| 4 | 130,65 | |||
| 05.10.2026 | 14:49:00,360 | 8 | 130,65 | |
| 8 | 130,65 | |||
| 8 | 130,65 | |||
| 05.10.2026 | 14:48:58,527 | 20 | 130,65 | |
| 1 | 130,65 | |||
| 18 | 130,65 | |||
| 1 | 130,65 | |||
| 20 | 130,65 | |||
| 05.10.2026 | 14:48:48,838 | 2 | 130,67 | |
| 2 | 130,67 | |||
| 2 | 130,67 | |||
| 05.10.2026 | 14:48:46,376 | 200 | 130,66 | |
| 200 | 130,66 | |||
| 200 | 130,66 | |||
| 05.10.2026 | 14:48:43,421 | 2 | 130,675 | |
| 2 | 130,675 | |||
| 2 | 130,675 | |||
| 05.10.2026 | 14:48:37,522 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 05.10.2026 | 14:48:25,108 | 2 | 130,675 | |
| 2 | 130,675 | |||
| 2 | 130,675 | |||
| 05.10.2026 | 14:48:21,795 | 50 | 130,695 | |
| 50 | 130,695 | |||
| 50 | 130,695 | |||
| 05.10.2026 | 14:47:53,629 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 14:47:53,153 | 4 | 130,71 | |
| 4 | 130,71 | |||
| 4 | 130,71 | |||
| 05.10.2026 | 14:47:45,794 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 14:47:45,263 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 05.10.2026 | 14:47:45,183 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 14:47:45,062 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 05.10.2026 | 14:47:33,847 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 14:47:23,114 | 30 | 130,705 | |
| 30 | 130,705 | |||
| 30 | 130,705 | |||
| 05.10.2026 | 14:47:11,415 | 4 | 130,71 | |
| 4 | 130,71 | |||
| 4 | 130,71 | |||
| 05.10.2026 | 14:47:06,861 | 5 | 130,725 | |
| 5 | 130,725 | |||
| 5 | 130,725 | |||
| 05.10.2026 | 14:46:38,977 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 05.10.2026 | 14:46:38,074 | 31 | 130,715 | |
| 31 | 130,715 | |||
| 31 | 130,715 | |||
| 05.10.2026 | 14:46:33,991 | 8 | 130,735 | |
| 8 | 130,735 | |||
| 8 | 130,735 | |||
| 05.10.2026 | 14:46:20,394 | 39 | 130,725 | |
| 39 | 130,725 | |||
| 39 | 130,725 | |||
| 05.10.2026 | 14:46:18,744 | 19 | 130,715 | |
| 19 | 130,715 | |||
| 19 | 130,715 | |||
| 05.10.2026 | 14:46:17,399 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 05.10.2026 | 14:46:06,500 | 1 000 | 130,715 | |
| 1 000 | 130,715 | |||
| 1 000 | 130,715 | |||
| 05.10.2026 | 14:45:35,242 | 11 | 130,72 | |
| 11 | 130,72 | |||
| 11 | 130,72 | |||
| 05.10.2026 | 14:45:26,364 | 85 | 130,715 | |
| 85 | 130,715 | |||
| 85 | 130,715 | |||
| 05.10.2026 | 14:45:24,928 | 75 | 130,72 | |
| 75 | 130,72 | |||
| 75 | 130,72 | |||
| 05.10.2026 | 14:45:19,341 | 283 | 130,71 | |
| 283 | 130,71 | |||
| 283 | 130,71 | |||
| 05.10.2026 | 14:45:05,894 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 14:45:01,040 | 10 | 130,69 | |
| 10 | 130,69 | |||
| 10 | 130,69 | |||
| 05.10.2026 | 14:44:35,993 | 38 | 130,70 | |
| 38 | 130,70 | |||
| 38 | 130,70 | |||
| 05.10.2026 | 14:44:33,215 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 05.10.2026 | 14:44:32,686 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 05.10.2026 | 14:44:22,277 | 92 | 130,735 | |
| 92 | 130,735 | |||
| 92 | 130,735 | |||
| 05.10.2026 | 14:44:01,372 | 9 | 130,725 | |
| 9 | 130,725 | |||
| 9 | 130,725 | |||
| 05.10.2026 | 14:43:53,470 | 12 | 130,735 | |
| 12 | 130,735 | |||
| 12 | 130,735 | |||
| 05.10.2026 | 14:43:11,289 | 6 | 130,71 | |
| 6 | 130,71 | |||
| 6 | 130,71 | |||
| 05.10.2026 | 14:43:02,354 | 5 | 130,715 | |
| 5 | 130,715 | |||
| 5 | 130,715 | |||
| 05.10.2026 | 14:42:51,799 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 05.10.2026 | 14:42:49,137 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 14:42:38,822 | 6 | 130,73 | |
| 6 | 130,73 | |||
| 6 | 130,73 | |||
| 05.10.2026 | 14:42:37,564 | 4 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 4 | 130,715 | |||
| 05.10.2026 | 14:42:36,342 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 05.10.2026 | 14:42:05,615 | 7 | 130,755 | |
| 7 | 130,755 | |||
| 7 | 130,755 | |||
| 05.10.2026 | 14:42:03,514 | 10 | 130,75 | |
| 10 | 130,75 | |||
| 10 | 130,75 | |||
| 05.10.2026 | 14:41:57,082 | 6 | 130,755 | |
| 6 | 130,755 | |||
| 6 | 130,755 | |||
| 05.10.2026 | 14:41:31,985 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 14:41:14,874 | 26 | 130,77 | |
| 26 | 130,77 | |||
| 26 | 130,77 | |||
| 05.10.2026 | 14:41:12,152 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 1 | 130,77 | |||
| 2 | 130,77 | |||
| 05.10.2026 | 14:41:06,548 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 14:40:53,178 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 05.10.2026 | 14:40:38,135 | 40 | 130,76 | |
| 40 | 130,76 | |||
| 40 | 130,76 | |||
| 05.10.2026 | 14:40:37,169 | 3 | 130,775 | |
| 3 | 130,775 | |||
| 3 | 130,775 | |||
| 05.10.2026 | 14:40:36,511 | 10 | 130,77 | |
| 10 | 130,77 | |||
| 10 | 130,77 | |||
| 05.10.2026 | 14:40:27,488 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 14:40:00,362 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 05.10.2026 | 14:39:53,081 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 05.10.2026 | 14:39:48,938 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 14:39:46,386 | 6 | 130,775 | |
| 6 | 130,775 | |||
| 6 | 130,775 | |||
| 05.10.2026 | 14:39:32,835 | 38 | 130,77 | |
| 38 | 130,77 | |||
| 38 | 130,77 | |||
| 05.10.2026 | 14:39:29,477 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 05.10.2026 | 14:39:26,421 | 9 | 130,765 | |
| 9 | 130,765 | |||
| 9 | 130,765 | |||
| 05.10.2026 | 14:39:23,412 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 14:39:19,052 | 6 | 130,75 | |
| 6 | 130,75 | |||
| 6 | 130,75 | |||
| 05.10.2026 | 14:39:15,702 | 32 | 130,755 | |
| 32 | 130,755 | |||
| 32 | 130,755 | |||
| 05.10.2026 | 14:38:44,422 | 31 | 130,755 | |
| 31 | 130,755 | |||
| 31 | 130,755 | |||
| 05.10.2026 | 14:38:40,254 | 19 | 130,765 | |
| 19 | 130,765 | |||
| 19 | 130,765 | |||
| 05.10.2026 | 14:38:36,050 | 6 | 130,76 | |
| 6 | 130,76 | |||
| 6 | 130,76 | |||
| 05.10.2026 | 14:38:19,028 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 05.10.2026 | 14:38:16,132 | 4 | 130,77 | |
| 4 | 130,77 | |||
| 4 | 130,77 | |||
| 05.10.2026 | 14:37:57,578 | 12 | 130,77 | |
| 12 | 130,77 | |||
| 12 | 130,77 | |||
| 05.10.2026 | 14:37:53,190 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 05.10.2026 | 14:37:52,824 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 14:37:48,506 | 82 | 130,76 | |
| 82 | 130,76 | |||
| 82 | 130,76 | |||
| 05.10.2026 | 14:37:43,463 | 150 | 130,775 | |
| 150 | 130,775 | |||
| 150 | 130,775 | |||
| 05.10.2026 | 14:37:23,005 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 05.10.2026 | 14:37:11,097 | 32 | 130,775 | |
| 32 | 130,775 | |||
| 32 | 130,775 | |||
| 05.10.2026 | 14:37:08,733 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 05.10.2026 | 14:37:07,698 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 14:37:06,557 | 7 | 130,78 | |
| 7 | 130,78 | |||
| 7 | 130,78 | |||
| 05.10.2026 | 14:37:01,305 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 05.10.2026 | 14:36:56,126 | 4 | 130,785 | |
| 4 | 130,785 | |||
| 4 | 130,785 | |||
| 05.10.2026 | 14:36:53,944 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 05.10.2026 | 14:36:53,053 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 05.10.2026 | 14:36:23,971 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 14:36:13,601 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 05.10.2026 | 14:36:12,576 | 190 | 130,76 | |
| 190 | 130,76 | |||
| 190 | 130,76 | |||
| 05.10.2026 | 14:35:55,264 | 76 | 130,75 | |
| 76 | 130,75 | |||
| 76 | 130,75 | |||
| 05.10.2026 | 14:35:54,538 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 14:35:43,213 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 05.10.2026 | 14:35:42,452 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 05.10.2026 | 14:35:30,307 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 05.10.2026 | 14:35:29,366 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 05.10.2026 | 14:35:25,201 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 05.10.2026 | 14:34:47,710 | 38 | 130,73 | |
| 38 | 130,73 | |||
| 38 | 130,73 | |||
| 05.10.2026 | 14:34:31,508 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 05.10.2026 | 14:34:29,968 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 14:34:27,031 | 16 | 130,745 | |
| 16 | 130,745 | |||
| 16 | 130,745 | |||
| 05.10.2026 | 14:34:24,775 | 3 | 130,745 | |
| 3 | 130,745 | |||
| 3 | 130,745 | |||
| 05.10.2026 | 14:34:24,199 | 73 | 130,745 | |
| 73 | 130,745 | |||
| 73 | 130,745 | |||
| 05.10.2026 | 14:34:00,143 | 11 | 130,755 | |
| 11 | 130,755 | |||
| 11 | 130,755 | |||
| 05.10.2026 | 14:33:55,689 | 15 | 130,745 | |
| 15 | 130,745 | |||
| 15 | 130,745 | |||
| 05.10.2026 | 14:33:53,839 | 7 | 130,76 | |
| 7 | 130,76 | |||
| 7 | 130,76 | |||
| 05.10.2026 | 14:33:44,653 | 27 | 130,765 | |
| 27 | 130,765 | |||
| 27 | 130,765 | |||
| 05.10.2026 | 14:33:35,511 | 5 | 130,75 | |
| 5 | 130,75 | |||
| 5 | 130,75 | |||
| 05.10.2026 | 14:33:26,726 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 14:33:23,704 | 60 | 130,75 | |
| 60 | 130,75 | |||
| 60 | 130,75 | |||
| 05.10.2026 | 14:33:08,150 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 05.10.2026 | 14:32:48,077 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 05.10.2026 | 14:32:39,560 | 13 | 130,75 | |
| 13 | 130,75 | |||
| 13 | 130,75 | |||
| 05.10.2026 | 14:32:38,569 | 64 | 130,74 | |
| 64 | 130,74 | |||
| 64 | 130,74 | |||
| 05.10.2026 | 14:32:34,343 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 05.10.2026 | 14:32:29,331 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 14:32:27,244 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 05.10.2026 | 14:31:51,508 | 58 | 130,73 | |
| 58 | 130,73 | |||
| 58 | 130,73 | |||
| 05.10.2026 | 14:31:42,308 | 61 | 130,74 | |
| 61 | 130,74 | |||
| 61 | 130,74 | |||
| 05.10.2026 | 14:31:28,711 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 14:31:16,566 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 14:31:09,008 | 230 | 130,75 | |
| 230 | 130,75 | |||
| 230 | 130,75 | |||
| 05.10.2026 | 14:31:03,888 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 14:30:50,124 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 14:30:49,576 | 176 | 130,78 | |
| 176 | 130,78 | |||
| 176 | 130,78 | |||
| 05.10.2026 | 14:30:31,316 | 152 | 130,785 | |
| 152 | 130,785 | |||
| 152 | 130,785 | |||
| 05.10.2026 | 14:30:15,336 | 7 | 130,785 | |
| 7 | 130,785 | |||
| 7 | 130,785 | |||
| 05.10.2026 | 14:29:50,566 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 14:29:45,933 | 30 | 130,795 | |
| 30 | 130,795 | |||
| 30 | 130,795 | |||
| 05.10.2026 | 14:29:37,858 | 229 | 130,78 | |
| 229 | 130,78 | |||
| 229 | 130,78 | |||
| 05.10.2026 | 14:29:15,061 | 76 | 130,775 | |
| 76 | 130,775 | |||
| 76 | 130,775 | |||
| 05.10.2026 | 14:28:59,140 | 170 | 130,78 | |
| 170 | 130,78 | |||
| 170 | 130,78 | |||
| 05.10.2026 | 14:28:50,594 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 14:28:30,558 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 14:28:25,243 | 18 | 130,78 | |
| 18 | 130,78 | |||
| 18 | 130,78 | |||
| 05.10.2026 | 14:28:24,528 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 14:28:15,373 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.10.2026 | 14:28:06,844 | 39 | 130,80 | |
| 39 | 130,80 | |||
| 39 | 130,80 | |||
| 05.10.2026 | 14:27:58,924 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 05.10.2026 | 14:27:36,129 | 18 | 130,785 | |
| 18 | 130,785 | |||
| 18 | 130,785 | |||
| 05.10.2026 | 14:27:14,957 | 10 | 130,795 | |
| 10 | 130,795 | |||
| 10 | 130,795 | |||
| 05.10.2026 | 14:27:09,556 | 3 | 130,795 | |
| 3 | 130,795 | |||
| 3 | 130,795 | |||
| 05.10.2026 | 14:26:53,321 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 05.10.2026 | 14:26:50,411 | 83 | 130,79 | |
| 83 | 130,79 | |||
| 83 | 130,79 | |||
| 05.10.2026 | 14:26:44,557 | 176 | 130,79 | |
| 176 | 130,79 | |||
| 176 | 130,79 | |||
| 05.10.2026 | 14:26:35,422 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 05.10.2026 | 14:26:25,192 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.10.2026 | 14:26:21,615 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 14:26:05,746 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 05.10.2026 | 14:25:49,293 | 77 | 130,81 | |
| 77 | 130,81 | |||
| 77 | 130,81 | |||
| 05.10.2026 | 14:25:41,950 | 90 | 130,80 | |
| 90 | 130,80 | |||
| 90 | 130,80 | |||
| 05.10.2026 | 14:25:30,746 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 05.10.2026 | 14:25:21,694 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 05.10.2026 | 14:25:03,451 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 14:25:00,227 | 10 | 130,835 | |
| 10 | 130,835 | |||
| 10 | 130,835 | |||
| 05.10.2026 | 14:24:50,975 | 10 | 130,85 | |
| 10 | 130,85 | |||
| 10 | 130,85 | |||
| 05.10.2026 | 14:24:38,606 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 14:24:22,986 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 14:24:18,597 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 14:24:15,942 | 170 | 130,865 | |
| 170 | 130,865 | |||
| 170 | 130,865 | |||
| 05.10.2026 | 14:24:03,629 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 14:23:52,924 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 05.10.2026 | 14:23:50,296 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 14:23:41,709 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 14:23:28,009 | 9 | 130,91 | |
| 9 | 130,91 | |||
| 9 | 130,91 | |||
| 05.10.2026 | 14:23:13,240 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 14:23:01,854 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 14:22:56,445 | 24 | 130,92 | |
| 24 | 130,92 | |||
| 24 | 130,92 | |||
| 05.10.2026 | 14:22:55,673 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 05.10.2026 | 14:22:49,997 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 14:22:31,972 | 11 | 130,89 | |
| 11 | 130,89 | |||
| 11 | 130,89 | |||
| 05.10.2026 | 14:22:23,104 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 05.10.2026 | 14:22:22,549 | 7 | 130,90 | |
| 7 | 130,90 | |||
| 7 | 130,90 | |||
| 05.10.2026 | 14:22:21,156 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 14:22:15,445 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 05.10.2026 | 14:22:07,416 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 05.10.2026 | 14:22:05,287 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 14:22:00,895 | 3 | 130,89 | |
| 3 | 130,89 | |||
| 3 | 130,89 | |||
| 05.10.2026 | 14:21:52,752 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 05.10.2026 | 14:21:06,909 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 14:20:41,908 | 50 | 130,87 | |
| 50 | 130,87 | |||
| 50 | 130,87 | |||
| 05.10.2026 | 14:20:30,942 | 15 | 130,855 | |
| 15 | 130,855 | |||
| 15 | 130,855 | |||
| 05.10.2026 | 14:20:09,034 | 35 | 130,87 | |
| 35 | 130,87 | |||
| 35 | 130,87 | |||
| 05.10.2026 | 14:19:57,253 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 05.10.2026 | 14:19:50,296 | 27 | 130,875 | |
| 27 | 130,875 | |||
| 27 | 130,875 | |||
| 05.10.2026 | 14:19:44,744 | 15 | 130,88 | |
| 15 | 130,88 | |||
| 15 | 130,88 | |||
| 05.10.2026 | 14:19:38,181 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 14:19:33,603 | 53 | 130,88 | |
| 53 | 130,88 | |||
| 53 | 130,88 | |||
| 05.10.2026 | 14:19:22,244 | 15 | 130,88 | |
| 15 | 130,88 | |||
| 15 | 130,88 | |||
| 05.10.2026 | 14:19:20,133 | 34 | 130,885 | |
| 34 | 130,885 | |||
| 34 | 130,885 | |||
| 05.10.2026 | 14:18:57,411 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 14:18:53,047 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 14:18:52,551 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 14:18:18,955 | 8 | 130,89 | |
| 8 | 130,89 | |||
| 8 | 130,89 | |||
| 05.10.2026 | 14:18:16,002 | 70 | 130,88 | |
| 70 | 130,88 | |||
| 70 | 130,88 | |||
| 05.10.2026 | 14:18:15,819 | 14 | 130,90 | |
| 14 | 130,90 | |||
| 14 | 130,90 | |||
| 05.10.2026 | 14:18:13,319 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 14:17:53,050 | 3 | 130,915 | |
| 3 | 130,915 | |||
| 3 | 130,915 | |||
| 05.10.2026 | 14:17:41,124 | 38 | 130,935 | |
| 38 | 130,935 | |||
| 38 | 130,935 | |||
| 05.10.2026 | 14:17:35,982 | 15 | 130,925 | |
| 15 | 130,925 | |||
| 15 | 130,925 | |||
| 05.10.2026 | 14:17:34,400 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 14:17:21,311 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 05.10.2026 | 14:16:56,994 | 152 | 130,92 | |
| 150 | 130,92 | |||
| 2 | 130,92 | |||
| 152 | 130,92 | |||
| 05.10.2026 | 14:16:24,744 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 14:16:06,418 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 14:16:00,953 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 14:15:38,382 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 14:14:52,373 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 14:14:50,390 | 250 | 130,90 | |
| 250 | 130,90 | |||
| 250 | 130,90 | |||
| 05.10.2026 | 14:14:46,917 | 4 | 130,91 | |
| 4 | 130,91 | |||
| 4 | 130,91 | |||
| 05.10.2026 | 14:14:39,605 | 90 | 130,91 | |
| 90 | 130,91 | |||
| 90 | 130,91 | |||
| 05.10.2026 | 14:14:07,690 | 21 | 130,915 | |
| 21 | 130,915 | |||
| 21 | 130,915 | |||
| 05.10.2026 | 14:14:01,216 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 14:13:49,714 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 14:13:34,637 | 120 | 130,895 | |
| 120 | 130,895 | |||
| 120 | 130,895 | |||
| 05.10.2026 | 14:13:16,465 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 05.10.2026 | 14:13:14,626 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 05.10.2026 | 14:13:00,049 | 3 | 130,895 | |
| 3 | 130,895 | |||
| 3 | 130,895 | |||
| 05.10.2026 | 14:12:53,003 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 05.10.2026 | 14:12:47,410 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 14:12:44,926 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 05.10.2026 | 14:12:36,990 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 05.10.2026 | 14:12:20,262 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 05.10.2026 | 14:12:08,623 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 14:11:56,632 | 50 | 130,88 | |
| 50 | 130,88 | |||
| 50 | 130,88 | |||
| 05.10.2026 | 14:11:23,493 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 14:11:11,958 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 14:10:59,932 | 5 | 130,865 | |
| 5 | 130,865 | |||
| 5 | 130,865 | |||
| 05.10.2026 | 14:10:33,849 | 10 | 130,86 | |
| 10 | 130,86 | |||
| 10 | 130,86 | |||
| 05.10.2026 | 14:10:20,714 | 20 | 130,855 | |
| 20 | 130,855 | |||
| 20 | 130,855 | |||
| 05.10.2026 | 14:10:20,300 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 05.10.2026 | 14:10:08,733 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 05.10.2026 | 14:10:08,232 | 7 | 130,825 | |
| 7 | 130,825 | |||
| 7 | 130,825 | |||
| 05.10.2026 | 14:09:53,988 | 22 | 130,825 | |
| 22 | 130,825 | |||
| 22 | 130,825 | |||
| 05.10.2026 | 14:09:52,989 | 15 | 130,835 | |
| 15 | 130,835 | |||
| 15 | 130,835 | |||
| 05.10.2026 | 14:09:47,546 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 05.10.2026 | 14:09:22,542 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 05.10.2026 | 14:09:21,160 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 05.10.2026 | 14:09:17,745 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 14:09:04,660 | 115 | 130,84 | |
| 115 | 130,84 | |||
| 115 | 130,84 | |||
| 05.10.2026 | 14:08:39,248 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 05.10.2026 | 14:08:38,051 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 14:08:37,968 | 115 | 130,84 | |
| 115 | 130,84 | |||
| 115 | 130,84 | |||
| 05.10.2026 | 14:08:36,865 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 14:08:08,986 | 15 | 130,865 | |
| 15 | 130,865 | |||
| 15 | 130,865 | |||
| 05.10.2026 | 14:07:59,407 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 14:07:23,890 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 14:07:23,681 | 10 | 130,85 | |
| 10 | 130,85 | |||
| 10 | 130,85 | |||
| 05.10.2026 | 14:06:59,979 | 382 | 130,855 | |
| 382 | 130,855 | |||
| 382 | 130,855 | |||
| 05.10.2026 | 14:06:49,094 | 9 | 130,86 | |
| 9 | 130,86 | |||
| 9 | 130,86 | |||
| 05.10.2026 | 14:06:36,492 | 8 | 130,865 | |
| 8 | 130,865 | |||
| 8 | 130,865 | |||
| 05.10.2026 | 14:06:34,071 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 14:06:31,662 | 4 | 130,865 | |
| 4 | 130,865 | |||
| 4 | 130,865 | |||
| 05.10.2026 | 14:06:08,476 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 14:05:57,546 | 9 | 130,88 | |
| 9 | 130,88 | |||
| 9 | 130,88 | |||
| 05.10.2026 | 14:05:57,423 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 14:05:48,384 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 05.10.2026 | 14:05:45,699 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 14:05:41,279 | 8 | 130,885 | |
| 8 | 130,885 | |||
| 8 | 130,885 | |||
| 05.10.2026 | 14:05:18,496 | 15 | 130,885 | |
| 15 | 130,885 | |||
| 15 | 130,885 | |||
| 05.10.2026 | 14:05:14,396 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 05.10.2026 | 14:04:59,315 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 05.10.2026 | 14:04:30,075 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 14:04:15,823 | 165 | 130,85 | |
| 165 | 130,85 | |||
| 165 | 130,85 | |||
| 05.10.2026 | 14:03:53,912 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 05.10.2026 | 14:03:27,658 | 7 | 130,845 | |
| 7 | 130,845 | |||
| 7 | 130,845 | |||
| 05.10.2026 | 14:03:23,064 | 4 | 130,83 | |
| 4 | 130,83 | |||
| 4 | 130,83 | |||
| 05.10.2026 | 14:03:20,973 | 17 | 130,825 | |
| 17 | 130,825 | |||
| 17 | 130,825 | |||
| 05.10.2026 | 14:03:17,177 | 76 | 130,825 | |
| 76 | 130,825 | |||
| 76 | 130,825 | |||
| 05.10.2026 | 14:03:14,243 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 05.10.2026 | 14:03:09,966 | 2 | 130,83 | |
| 2 | 130,83 | |||
| 2 | 130,83 | |||
| 05.10.2026 | 14:03:09,315 | 10 | 130,835 | |
| 10 | 130,835 | |||
| 10 | 130,835 | |||
| 05.10.2026 | 14:03:08,923 | 27 | 130,83 | |
| 27 | 130,83 | |||
| 27 | 130,83 | |||
| 05.10.2026 | 14:03:01,974 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 14:02:59,182 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 14:02:46,665 | 7 | 130,825 | |
| 7 | 130,825 | |||
| 7 | 130,825 | |||
| 05.10.2026 | 14:02:39,618 | 30 | 130,82 | |
| 30 | 130,82 | |||
| 30 | 130,82 | |||
| 05.10.2026 | 14:02:38,180 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 05.10.2026 | 14:02:31,294 | 24 | 130,835 | |
| 24 | 130,835 | |||
| 24 | 130,835 | |||
| 05.10.2026 | 14:02:16,628 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 14:02:11,889 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 14:02:09,476 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 05.10.2026 | 14:02:08,064 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 05.10.2026 | 14:01:58,463 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 14:01:43,437 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 05.10.2026 | 14:00:56,622 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 14:00:53,143 | 4 | 130,835 | |
| 4 | 130,835 | |||
| 4 | 130,835 | |||
| 05.10.2026 | 14:00:45,239 | 90 | 130,825 | |
| 90 | 130,825 | |||
| 90 | 130,825 | |||
| 05.10.2026 | 14:00:39,228 | 36 | 130,825 | |
| 36 | 130,825 | |||
| 36 | 130,825 | |||
| 05.10.2026 | 14:00:22,829 | 10 | 130,83 | |
| 10 | 130,83 | |||
| 10 | 130,83 | |||
| 05.10.2026 | 14:00:05,239 | 50 | 130,84 | |
| 50 | 130,84 | |||
| 50 | 130,84 | |||
| 05.10.2026 | 13:59:48,901 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:59:48,036 | 150 | 130,825 | |
| 150 | 130,825 | |||
| 150 | 130,825 | |||
| 05.10.2026 | 13:59:47,388 | 54 | 130,83 | |
| 54 | 130,83 | |||
| 54 | 130,83 | |||
| 05.10.2026 | 13:59:47,045 | 3 | 130,825 | |
| 3 | 130,825 | |||
| 3 | 130,825 | |||
| 05.10.2026 | 13:59:37,000 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:59:30,810 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 05.10.2026 | 13:59:24,696 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 05.10.2026 | 13:59:17,038 | 77 | 130,84 | |
| 77 | 130,84 | |||
| 77 | 130,84 | |||
| 05.10.2026 | 13:58:53,086 | 5 | 130,845 | |
| 5 | 130,845 | |||
| 5 | 130,845 | |||
| 05.10.2026 | 13:58:50,737 | 258 | 130,845 | |
| 258 | 130,845 | |||
| 258 | 130,845 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,275 / Ask: 134,43Stückzahl: 99 907
+1,27%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 21:23:26
Letzte Aktualisierung:
05.10.2026 @ 21:23:26