Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6785
8165
169,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 16:22:11,673 | 67 | 170,66 | |
| 67 | 170,66 | |||
| 67 | 170,66 | |||
| 16.10.2026 | 16:22:04,327 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:22:02,869 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 16:21:45,914 | 43 | 170,60 | |
| 43 | 170,60 | |||
| 43 | 170,60 | |||
| 16.10.2026 | 16:21:43,502 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:21:38,462 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:21:23,715 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 16:21:17,151 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:21:16,606 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:21:09,234 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:20:47,952 | 5 | 170,68 | |
| 5 | 170,68 | |||
| 5 | 170,68 | |||
| 16.10.2026 | 16:20:31,002 | 10 | 170,72 | |
| 10 | 170,72 | |||
| 10 | 170,72 | |||
| 16.10.2026 | 16:20:29,638 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 16.10.2026 | 16:20:28,664 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 16.10.2026 | 16:20:27,359 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 16.10.2026 | 16:20:25,345 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 16.10.2026 | 16:20:24,545 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 16.10.2026 | 16:20:24,052 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:20:12,805 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:20:11,839 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:20:08,164 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 16.10.2026 | 16:20:00,889 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 16.10.2026 | 16:19:59,824 | 32 | 170,66 | |
| 32 | 170,66 | |||
| 32 | 170,66 | |||
| 16.10.2026 | 16:19:59,690 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:19:33,889 | 22 | 170,68 | |
| 22 | 170,68 | |||
| 22 | 170,68 | |||
| 16.10.2026 | 16:19:27,525 | 4 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 4 | 170,64 | |||
| 16.10.2026 | 16:19:26,764 | 6 | 170,66 | |
| 6 | 170,66 | |||
| 6 | 170,66 | |||
| 16.10.2026 | 16:19:22,095 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:19:18,906 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:19:17,968 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:19:14,679 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:19:14,262 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:19:07,623 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 16.10.2026 | 16:18:59,776 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.10.2026 | 16:18:45,418 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:18:44,429 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:18:35,102 | 5 | 170,66 | |
| 5 | 170,66 | |||
| 5 | 170,66 | |||
| 16.10.2026 | 16:18:32,455 | 70 | 170,66 | |
| 70 | 170,66 | |||
| 70 | 170,66 | |||
| 16.10.2026 | 16:18:07,215 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 16.10.2026 | 16:17:54,012 | 230 | 170,74 | |
| 230 | 170,74 | |||
| 230 | 170,74 | |||
| 16.10.2026 | 16:17:48,497 | 9 | 170,72 | |
| 9 | 170,72 | |||
| 9 | 170,72 | |||
| 16.10.2026 | 16:17:44,878 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:17:33,566 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:17:27,415 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 16.10.2026 | 16:17:21,571 | 50 | 170,72 | |
| 50 | 170,72 | |||
| 50 | 170,72 | |||
| 16.10.2026 | 16:17:09,080 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:17:07,437 | 6 | 170,68 | |
| 6 | 170,68 | |||
| 6 | 170,68 | |||
| 16.10.2026 | 16:16:59,323 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:16:42,980 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 16.10.2026 | 16:16:36,215 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:16:36,128 | 8 | 170,68 | |
| 8 | 170,68 | |||
| 8 | 170,68 | |||
| 16.10.2026 | 16:16:27,104 | 13 | 170,70 | |
| 13 | 170,70 | |||
| 13 | 170,70 | |||
| 16.10.2026 | 16:16:22,159 | 15 | 170,68 | |
| 15 | 170,68 | |||
| 15 | 170,68 | |||
| 16.10.2026 | 16:16:15,289 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 16.10.2026 | 16:16:14,468 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 16.10.2026 | 16:16:09,666 | 415 | 170,66 | |
| 415 | 170,66 | |||
| 415 | 170,66 | |||
| 16.10.2026 | 16:16:01,965 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:16:01,232 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 16.10.2026 | 16:15:55,259 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:15:52,509 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:15:47,777 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:15:47,695 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 16.10.2026 | 16:15:44,154 | 175 | 170,66 | |
| 175 | 170,66 | |||
| 175 | 170,66 | |||
| 16.10.2026 | 16:15:17,311 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:15:01,762 | 5 | 170,68 | |
| 5 | 170,68 | |||
| 5 | 170,68 | |||
| 16.10.2026 | 16:15:01,399 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 16.10.2026 | 16:14:57,298 | 4 | 170,66 | |
| 4 | 170,66 | |||
| 4 | 170,66 | |||
| 16.10.2026 | 16:14:52,581 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:14:33,875 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:14:27,041 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:14:21,858 | 600 | 170,68 | |
| 600 | 170,68 | |||
| 600 | 170,68 | |||
| 16.10.2026 | 16:14:13,366 | 70 | 170,66 | |
| 70 | 170,66 | |||
| 70 | 170,66 | |||
| 16.10.2026 | 16:14:10,808 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:14:07,186 | 18 | 170,68 | |
| 18 | 170,68 | |||
| 18 | 170,68 | |||
| 16.10.2026 | 16:14:05,837 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:14:01,388 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 16.10.2026 | 16:13:53,385 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 16.10.2026 | 16:13:52,212 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 16:13:41,826 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 16.10.2026 | 16:13:37,302 | 7 | 170,66 | |
| 7 | 170,66 | |||
| 7 | 170,66 | |||
| 16.10.2026 | 16:13:32,464 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:13:30,889 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:13:30,728 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 16.10.2026 | 16:13:27,395 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 16.10.2026 | 16:13:16,511 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:13:15,640 | 49 | 170,60 | |
| 49 | 170,60 | |||
| 49 | 170,60 | |||
| 16.10.2026 | 16:13:12,761 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 16.10.2026 | 16:12:59,717 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 16.10.2026 | 16:12:53,107 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 16.10.2026 | 16:12:51,483 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 16.10.2026 | 16:12:50,392 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 16.10.2026 | 16:12:44,321 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 16.10.2026 | 16:12:33,531 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 16.10.2026 | 16:12:27,548 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:12:23,339 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 16.10.2026 | 16:12:06,352 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:12:03,188 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:12:02,279 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 16.10.2026 | 16:12:00,813 | 42 | 170,62 | |
| 42 | 170,62 | |||
| 42 | 170,62 | |||
| 16.10.2026 | 16:11:51,763 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 16:11:38,317 | 12 | 170,60 | |
| 12 | 170,60 | |||
| 12 | 170,60 | |||
| 16.10.2026 | 16:11:37,556 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 16.10.2026 | 16:11:27,385 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 16.10.2026 | 16:11:18,618 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 16.10.2026 | 16:11:14,606 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 16.10.2026 | 16:11:07,117 | 12 | 170,52 | |
| 12 | 170,52 | |||
| 12 | 170,52 | |||
| 16.10.2026 | 16:11:04,093 | 10 | 170,54 | |
| 10 | 170,54 | |||
| 10 | 170,54 | |||
| 16.10.2026 | 16:10:59,806 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 16:10:54,969 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 16.10.2026 | 16:10:36,651 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 16.10.2026 | 16:10:21,434 | 15 | 170,60 | |
| 15 | 170,60 | |||
| 15 | 170,60 | |||
| 16.10.2026 | 16:10:15,971 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 16.10.2026 | 16:10:10,420 | 61 | 170,60 | |
| 61 | 170,60 | |||
| 1 | 170,60 | |||
| 50 | 170,60 | |||
| 10 | 170,60 | |||
| 16.10.2026 | 16:10:09,315 | 4 | 170,62 | |
| 4 | 170,62 | |||
| 4 | 170,62 | |||
| 16.10.2026 | 16:10:09,203 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 16.10.2026 | 16:09:57,382 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.10.2026 | 16:09:51,186 | 12 | 170,68 | |
| 12 | 170,68 | |||
| 12 | 170,68 | |||
| 16.10.2026 | 16:09:41,559 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:09:40,000 | 8 | 170,68 | |
| 8 | 170,68 | |||
| 8 | 170,68 | |||
| 16.10.2026 | 16:09:28,328 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:09:25,261 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 16.10.2026 | 16:08:46,131 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:08:39,718 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:08:30,868 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 16:08:23,624 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 16.10.2026 | 16:08:22,394 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 16.10.2026 | 16:08:14,362 | 30 | 170,64 | |
| 30 | 170,64 | |||
| 30 | 170,64 | |||
| 16.10.2026 | 16:08:06,629 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:07:54,607 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 16.10.2026 | 16:07:54,372 | 117 | 170,64 | |
| 117 | 170,64 | |||
| 117 | 170,64 | |||
| 16.10.2026 | 16:07:48,412 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 16.10.2026 | 16:07:48,245 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:07:34,405 | 141 | 170,64 | |
| 141 | 170,64 | |||
| 141 | 170,64 | |||
| 16.10.2026 | 16:07:01,391 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:06:57,631 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 16.10.2026 | 16:06:56,566 | 87 | 170,72 | |
| 87 | 170,72 | |||
| 87 | 170,72 | |||
| 16.10.2026 | 16:06:39,910 | 29 | 170,76 | |
| 29 | 170,76 | |||
| 29 | 170,76 | |||
| 16.10.2026 | 16:06:37,210 | 27 | 170,74 | |
| 27 | 170,74 | |||
| 27 | 170,74 | |||
| 16.10.2026 | 16:06:35,483 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 16:06:32,941 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 16:06:32,723 | 4 | 170,74 | |
| 4 | 170,74 | |||
| 4 | 170,74 | |||
| 16.10.2026 | 16:06:29,072 | 12 | 170,76 | |
| 12 | 170,76 | |||
| 12 | 170,76 | |||
| 16.10.2026 | 16:06:05,000 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:06:03,779 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 16.10.2026 | 16:06:01,443 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:06:01,277 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:05:45,898 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 16.10.2026 | 16:05:41,992 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 16.10.2026 | 16:05:33,693 | 8 | 170,72 | |
| 8 | 170,72 | |||
| 8 | 170,72 | |||
| 16.10.2026 | 16:05:25,204 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:05:17,596 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:05:16,507 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 16.10.2026 | 16:05:03,404 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:05:02,181 | 11 | 170,70 | |
| 11 | 170,70 | |||
| 11 | 170,70 | |||
| 16.10.2026 | 16:05:01,106 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:04:57,727 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 16.10.2026 | 16:04:35,842 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:04:35,356 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:04:29,023 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:04:24,520 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.10.2026 | 16:04:22,082 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:04:00,883 | 171 | 170,72 | |
| 171 | 170,72 | |||
| 171 | 170,72 | |||
| 16.10.2026 | 16:03:53,977 | 4 | 170,76 | |
| 4 | 170,76 | |||
| 4 | 170,76 | |||
| 16.10.2026 | 16:03:47,375 | 15 | 170,78 | |
| 15 | 170,78 | |||
| 15 | 170,78 | |||
| 16.10.2026 | 16:03:44,029 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 16:03:33,158 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 16.10.2026 | 16:03:32,157 | 6 | 170,76 | |
| 6 | 170,76 | |||
| 6 | 170,76 | |||
| 16.10.2026 | 16:03:27,692 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 16:03:20,550 | 120 | 170,74 | |
| 120 | 170,74 | |||
| 120 | 170,74 | |||
| 16.10.2026 | 16:03:14,758 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 16.10.2026 | 16:02:51,741 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:02:32,272 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:02:23,923 | 30 | 170,70 | |
| 30 | 170,70 | |||
| 30 | 170,70 | |||
| 16.10.2026 | 16:02:23,628 | 1 025 | 170,68 | |
| 1 025 | 170,68 | |||
| 1 025 | 170,68 | |||
| 16.10.2026 | 16:02:20,091 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:02:06,055 | 117 | 170,76 | |
| 117 | 170,76 | |||
| 117 | 170,76 | |||
| 16.10.2026 | 16:02:01,763 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 16.10.2026 | 16:01:59,849 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 16.10.2026 | 16:01:59,542 | 12 | 170,76 | |
| 12 | 170,76 | |||
| 12 | 170,76 | |||
| 16.10.2026 | 16:01:49,429 | 1 267 | 170,72 | |
| 1 267 | 170,72 | |||
| 1 267 | 170,72 | |||
| 16.10.2026 | 16:01:31,752 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:01:27,871 | 4 | 170,66 | |
| 4 | 170,66 | |||
| 4 | 170,66 | |||
| 16.10.2026 | 16:01:19,650 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.10.2026 | 16:01:11,658 | 150 | 170,66 | |
| 150 | 170,66 | |||
| 150 | 170,66 | |||
| 16.10.2026 | 16:00:59,760 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:00:56,457 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:00:48,830 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:00:43,537 | 17 | 170,66 | |
| 17 | 170,66 | |||
| 17 | 170,66 | |||
| 16.10.2026 | 16:00:37,183 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 16.10.2026 | 16:00:33,579 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:00:32,330 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:00:32,149 | 146 | 170,62 | |
| 146 | 170,62 | |||
| 146 | 170,62 | |||
| 16.10.2026 | 16:00:30,302 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 16.10.2026 | 16:00:29,623 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 16.10.2026 | 16:00:29,271 | 123 | 170,60 | |
| 120 | 170,60 | |||
| 123 | 170,60 | |||
| 3 | 170,60 | |||
| 16.10.2026 | 16:00:22,852 | 105 | 170,66 | |
| 105 | 170,66 | |||
| 105 | 170,66 | |||
| 16.10.2026 | 16:00:05,046 | 1 083 | 170,66 | |
| 1 083 | 170,66 | |||
| 1 083 | 170,66 | |||
| 16.10.2026 | 16:00:01,769 | 19 | 170,66 | |
| 19 | 170,66 | |||
| 19 | 170,66 | |||
| 16.10.2026 | 15:59:57,300 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.10.2026 | 15:59:50,977 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:59:50,374 | 59 | 170,66 | |
| 59 | 170,66 | |||
| 59 | 170,66 | |||
| 16.10.2026 | 15:59:37,735 | 5 | 170,68 | |
| 5 | 170,68 | |||
| 5 | 170,68 | |||
| 16.10.2026 | 15:59:35,408 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:59:34,054 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:59:18,027 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:59:05,240 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 16.10.2026 | 15:59:02,540 | 77 | 170,70 | |
| 77 | 170,70 | |||
| 77 | 170,70 | |||
| 16.10.2026 | 15:58:47,427 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:58:26,587 | 191 | 170,66 | |
| 191 | 170,66 | |||
| 191 | 170,66 | |||
| 16.10.2026 | 15:58:23,768 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 15:58:09,158 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 15:58:02,879 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:58:01,819 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 16.10.2026 | 15:57:45,014 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 15:57:40,064 | 100 | 170,70 | |
| 100 | 170,70 | |||
| 100 | 170,70 | |||
| 16.10.2026 | 15:57:34,380 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:57:27,210 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.10.2026 | 15:57:25,909 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:57:22,245 | 40 | 170,66 | |
| 40 | 170,66 | |||
| 40 | 170,66 | |||
| 16.10.2026 | 15:57:17,818 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 15:57:17,365 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 15:57:08,712 | 80 | 170,62 | |
| 80 | 170,62 | |||
| 80 | 170,62 | |||
| 16.10.2026 | 15:57:06,355 | 241 | 170,62 | |
| 241 | 170,62 | |||
| 241 | 170,62 | |||
| 16.10.2026 | 15:57:03,965 | 9 | 170,64 | |
| 9 | 170,64 | |||
| 9 | 170,64 | |||
| 16.10.2026 | 15:57:02,710 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 15:57:01,884 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 16.10.2026 | 15:56:57,514 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 1 | 170,64 | |||
| 2 | 170,64 | |||
| 16.10.2026 | 15:56:47,720 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.10.2026 | 15:56:46,374 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 16.10.2026 | 15:56:35,670 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 16.10.2026 | 15:56:32,710 | 9 | 170,70 | |
| 9 | 170,70 | |||
| 2 | 170,70 | |||
| 7 | 170,70 | |||
| 16.10.2026 | 15:56:31,119 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 16.10.2026 | 15:56:30,254 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 16.10.2026 | 15:56:10,582 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 16.10.2026 | 15:55:50,616 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 15:55:41,340 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 16.10.2026 | 15:55:41,221 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 15:55:40,982 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 16.10.2026 | 15:55:34,918 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 16.10.2026 | 15:55:28,456 | 12 | 170,86 | |
| 12 | 170,86 | |||
| 12 | 170,86 | |||
| 16.10.2026 | 15:55:08,766 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 16.10.2026 | 15:54:57,462 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 16.10.2026 | 15:54:50,926 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 16.10.2026 | 15:54:44,216 | 5 | 170,76 | |
| 5 | 170,76 | |||
| 5 | 170,76 | |||
| 16.10.2026 | 15:54:43,326 | 8 | 170,76 | |
| 8 | 170,76 | |||
| 8 | 170,76 | |||
| 16.10.2026 | 15:54:35,571 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 15:54:31,302 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 15:54:24,082 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 16.10.2026 | 15:54:23,898 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 16.10.2026 | 15:54:23,548 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 16.10.2026 | 15:54:15,405 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 15:54:08,257 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 16.10.2026 | 15:54:05,500 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 16.10.2026 | 15:53:46,365 | 4 | 170,72 | |
| 4 | 170,72 | |||
| 4 | 170,72 | |||
| 16.10.2026 | 15:53:40,217 | 1 000 | 170,72 | |
| 1 000 | 170,72 | |||
| 1 000 | 170,72 | |||
| 16.10.2026 | 15:53:35,865 | 5 | 170,74 | |
| 5 | 170,74 | |||
| 5 | 170,74 | |||
| 16.10.2026 | 15:53:24,136 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 15:53:11,948 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 15:53:06,166 | 4 | 170,74 | |
| 4 | 170,74 | |||
| 4 | 170,74 | |||
| 16.10.2026 | 15:52:57,508 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 16.10.2026 | 15:52:57,390 | 20 | 170,74 | |
| 20 | 170,74 | |||
| 20 | 170,74 | |||
| 16.10.2026 | 15:52:53,842 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 15:52:52,238 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 15:52:45,516 | 40 | 170,66 | |
| 40 | 170,66 | |||
| 40 | 170,66 | |||
| 16.10.2026 | 15:52:40,907 | 7 | 170,66 | |
| 7 | 170,66 | |||
| 7 | 170,66 | |||
| 16.10.2026 | 15:52:38,473 | 90 | 170,68 | |
| 90 | 170,68 | |||
| 90 | 170,68 | |||
| 16.10.2026 | 15:52:32,764 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 16.10.2026 | 15:52:27,100 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:52:19,780 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 16.10.2026 | 15:52:17,098 | 8 | 170,68 | |
| 8 | 170,68 | |||
| 8 | 170,68 | |||
| 16.10.2026 | 15:52:12,384 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 16.10.2026 | 15:52:00,586 | 2 000 | 170,70 | |
| 2 000 | 170,70 | |||
| 2 000 | 170,70 | |||
| 16.10.2026 | 15:51:57,332 | 4 | 170,70 | |
| 4 | 170,70 | |||
| 4 | 170,70 | |||
| 16.10.2026 | 15:51:53,830 | 200 | 170,70 | |
| 200 | 170,70 | |||
| 200 | 170,70 | |||
| 16.10.2026 | 15:51:50,045 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 16.10.2026 | 15:51:43,657 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 16.10.2026 | 15:51:43,226 | 3 | 170,70 | |
| 2 | 170,70 | |||
| 3 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 15:51:43,090 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 15:51:33,595 | 35 | 170,72 | |
| 35 | 170,72 | |||
| 35 | 170,72 | |||
| 16.10.2026 | 15:51:32,694 | 58 | 170,74 | |
| 58 | 170,74 | |||
| 58 | 170,74 | |||
| 16.10.2026 | 15:51:27,681 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 16.10.2026 | 15:51:27,355 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 16.10.2026 | 15:51:26,456 | 6 | 170,76 | |
| 6 | 170,76 | |||
| 6 | 170,76 | |||
| 16.10.2026 | 15:51:24,718 | 4 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 2 | 170,74 | |||
| 4 | 170,74 | |||
| 16.10.2026 | 15:51:22,932 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 15:51:22,071 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 15:51:19,070 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 16.10.2026 | 15:51:05,757 | 7 | 170,80 | |
| 7 | 170,80 | |||
| 7 | 170,80 | |||
| 16.10.2026 | 15:51:02,673 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 16.10.2026 | 15:50:56,976 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 15:50:55,750 | 13 | 170,84 | |
| 13 | 170,84 | |||
| 13 | 170,84 | |||
| 16.10.2026 | 15:50:51,125 | 40 | 170,84 | |
| 40 | 170,84 | |||
| 40 | 170,84 | |||
| 16.10.2026 | 15:50:32,359 | 10 | 170,84 | |
| 10 | 170,84 | |||
| 10 | 170,84 | |||
| 16.10.2026 | 15:50:27,954 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 15:50:24,324 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:50:21,867 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 15:50:14,296 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 15:50:02,250 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 15:49:57,301 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 16.10.2026 | 15:49:56,877 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 15:49:53,763 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 15:49:46,809 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:49:46,316 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 16.10.2026 | 15:49:44,470 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 16.10.2026 | 15:49:34,011 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:49:31,469 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:49:30,541 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:49:18,879 | 19 | 170,88 | |
| 19 | 170,88 | |||
| 19 | 170,88 | |||
| 16.10.2026 | 15:49:10,402 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 15:49:03,364 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 16.10.2026 | 15:48:55,817 | 46 | 170,84 | |
| 46 | 170,84 | |||
| 46 | 170,84 | |||
| 16.10.2026 | 15:48:52,623 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.10.2026 | 15:48:29,640 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 16.10.2026 | 15:48:23,923 | 100 | 170,86 | |
| 100 | 170,86 | |||
| 100 | 170,86 | |||
| 16.10.2026 | 15:48:22,742 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 15:48:19,922 | 10 | 170,84 | |
| 10 | 170,84 | |||
| 10 | 170,84 | |||
| 16.10.2026 | 15:48:17,490 | 464 | 170,86 | |
| 464 | 170,86 | |||
| 464 | 170,86 | |||
| 16.10.2026 | 15:48:16,919 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 16.10.2026 | 15:48:08,169 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:48:07,210 | 10 | 170,88 | |
| 5 | 170,88 | |||
| 10 | 170,88 | |||
| 5 | 170,88 | |||
| 16.10.2026 | 15:47:59,498 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 15:47:59,093 | 60 | 170,94 | |
| 60 | 170,94 | |||
| 60 | 170,94 | |||
| 16.10.2026 | 15:47:58,268 | 25 | 170,94 | |
| 25 | 170,94 | |||
| 25 | 170,94 | |||
| 16.10.2026 | 15:47:57,338 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 16.10.2026 | 15:47:54,013 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 15:47:49,408 | 25 | 170,94 | |
| 25 | 170,94 | |||
| 25 | 170,94 | |||
| 16.10.2026 | 15:47:48,274 | 266 | 170,94 | |
| 266 | 170,94 | |||
| 266 | 170,94 | |||
| 16.10.2026 | 15:47:40,897 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 15:47:40,695 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 15:47:40,093 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,775 / Ask: 131,925Stückzahl: 56 552
-1,31%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 20:24:26
Letzte Aktualisierung:
16.10.2026 @ 20:24:26