Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6444
9631
128,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 12:25:28,626 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 12:25:27,931 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 12:25:27,795 | 40 | 128,685 | |
| 40 | 128,685 | |||
| 40 | 128,685 | |||
| 18.08.2026 | 12:25:09,801 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 12:25:08,066 | 3 | 128,69 | |
| 3 | 128,69 | |||
| 3 | 128,69 | |||
| 18.08.2026 | 12:25:05,334 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 12:24:59,300 | 6 | 128,69 | |
| 6 | 128,69 | |||
| 6 | 128,69 | |||
| 18.08.2026 | 12:24:58,780 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 12:24:56,186 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 12:24:51,878 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 18.08.2026 | 12:24:26,864 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:24:22,386 | 6 | 128,70 | |
| 6 | 128,70 | |||
| 6 | 128,70 | |||
| 18.08.2026 | 12:24:04,038 | 3 | 128,695 | |
| 3 | 128,695 | |||
| 3 | 128,695 | |||
| 18.08.2026 | 12:23:46,063 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 12:22:53,956 | 11 | 128,705 | |
| 11 | 128,705 | |||
| 11 | 128,705 | |||
| 18.08.2026 | 12:22:37,176 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:22:29,725 | 20 | 128,705 | |
| 20 | 128,705 | |||
| 20 | 128,705 | |||
| 18.08.2026 | 12:22:27,344 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 12:22:26,558 | 8 | 128,705 | |
| 8 | 128,705 | |||
| 8 | 128,705 | |||
| 18.08.2026 | 12:22:16,102 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 18.08.2026 | 12:22:10,907 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 12:22:10,583 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 18.08.2026 | 12:22:02,503 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:21:56,275 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:21:49,569 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:21:40,796 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 12:21:32,311 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:21:31,414 | 2 | 128,705 | |
| 2 | 128,705 | |||
| 2 | 128,705 | |||
| 18.08.2026 | 12:21:28,745 | 37 | 128,69 | |
| 37 | 128,69 | |||
| 37 | 128,69 | |||
| 18.08.2026 | 12:21:24,516 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:21:24,111 | 2 | 128,705 | |
| 2 | 128,705 | |||
| 2 | 128,705 | |||
| 18.08.2026 | 12:21:14,353 | 3 | 128,705 | |
| 3 | 128,705 | |||
| 3 | 128,705 | |||
| 18.08.2026 | 12:21:13,304 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 18.08.2026 | 12:21:12,227 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:21:08,680 | 4 | 128,695 | |
| 4 | 128,695 | |||
| 4 | 128,695 | |||
| 18.08.2026 | 12:21:07,746 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:21:03,233 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 12:20:58,577 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:20:51,101 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 12:20:40,237 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:20:38,548 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 12:20:35,675 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:20:15,788 | 3 | 128,695 | |
| 3 | 128,695 | |||
| 3 | 128,695 | |||
| 18.08.2026 | 12:20:00,677 | 4 | 128,695 | |
| 4 | 128,695 | |||
| 4 | 128,695 | |||
| 18.08.2026 | 12:19:55,470 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 12:19:49,521 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 12:19:45,258 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 18.08.2026 | 12:19:32,071 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:19:31,619 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 18.08.2026 | 12:19:09,127 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:19:06,433 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 12:18:58,808 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:18:52,764 | 3 | 128,73 | |
| 3 | 128,73 | |||
| 3 | 128,73 | |||
| 18.08.2026 | 12:18:32,228 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:18:31,303 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 12:18:21,859 | 78 | 128,725 | |
| 78 | 128,725 | |||
| 78 | 128,725 | |||
| 18.08.2026 | 12:18:19,132 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:18:09,843 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 18.08.2026 | 12:18:08,822 | 8 | 128,705 | |
| 8 | 128,705 | |||
| 8 | 128,705 | |||
| 18.08.2026 | 12:17:54,805 | 5 | 128,715 | |
| 5 | 128,715 | |||
| 5 | 128,715 | |||
| 18.08.2026 | 12:17:48,580 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:17:45,668 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:17:43,967 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:17:39,505 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:17:38,510 | 156 | 128,695 | |
| 156 | 128,695 | |||
| 156 | 128,695 | |||
| 18.08.2026 | 12:17:38,392 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 18.08.2026 | 12:17:29,115 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:17:15,884 | 8 | 128,715 | |
| 8 | 128,715 | |||
| 8 | 128,715 | |||
| 18.08.2026 | 12:17:15,443 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:17:12,991 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 12:17:11,128 | 6 | 128,70 | |
| 6 | 128,70 | |||
| 6 | 128,70 | |||
| 18.08.2026 | 12:16:55,878 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:16:50,635 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:16:40,326 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:16:37,357 | 9 | 128,705 | |
| 9 | 128,705 | |||
| 9 | 128,705 | |||
| 18.08.2026 | 12:16:30,964 | 7 | 128,715 | |
| 7 | 128,715 | |||
| 7 | 128,715 | |||
| 18.08.2026 | 12:16:27,669 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 12:16:22,183 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:16:21,781 | 6 | 128,725 | |
| 6 | 128,725 | |||
| 6 | 128,725 | |||
| 18.08.2026 | 12:16:17,585 | 8 | 128,725 | |
| 8 | 128,725 | |||
| 8 | 128,725 | |||
| 18.08.2026 | 12:16:08,840 | 2 | 128,725 | |
| 2 | 128,725 | |||
| 2 | 128,725 | |||
| 18.08.2026 | 12:16:01,291 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:16:00,252 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:15:53,753 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:15:52,077 | 2 | 128,725 | |
| 2 | 128,725 | |||
| 2 | 128,725 | |||
| 18.08.2026 | 12:15:39,514 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:15:39,402 | 156 | 128,725 | |
| 156 | 128,725 | |||
| 156 | 128,725 | |||
| 18.08.2026 | 12:15:35,842 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:15:31,230 | 28 | 128,71 | |
| 28 | 128,71 | |||
| 28 | 128,71 | |||
| 18.08.2026 | 12:15:17,179 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:15:07,036 | 2 | 128,725 | |
| 2 | 128,725 | |||
| 2 | 128,725 | |||
| 18.08.2026 | 12:14:57,248 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:14:49,685 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:14:49,583 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 18.08.2026 | 12:14:49,319 | 31 | 128,705 | |
| 31 | 128,705 | |||
| 31 | 128,705 | |||
| 18.08.2026 | 12:14:46,455 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 12:14:44,874 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:14:28,722 | 35 | 128,705 | |
| 35 | 128,705 | |||
| 35 | 128,705 | |||
| 18.08.2026 | 12:14:16,676 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:14:15,645 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 18.08.2026 | 12:14:13,696 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:14:12,828 | 3 | 128,705 | |
| 3 | 128,705 | |||
| 3 | 128,705 | |||
| 18.08.2026 | 12:13:48,957 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 12:13:39,285 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 12:13:33,949 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 12:13:16,790 | 3 | 128,695 | |
| 3 | 128,695 | |||
| 3 | 128,695 | |||
| 18.08.2026 | 12:13:08,240 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:13:03,389 | 5 | 128,71 | |
| 5 | 128,71 | |||
| 5 | 128,71 | |||
| 18.08.2026 | 12:12:46,777 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 18.08.2026 | 12:12:45,343 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 18.08.2026 | 12:12:35,907 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 18.08.2026 | 12:12:33,689 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 12:12:27,519 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 12:12:25,947 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 18.08.2026 | 12:12:25,868 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 12:12:08,659 | 3 | 128,71 | |
| 3 | 128,71 | |||
| 3 | 128,71 | |||
| 18.08.2026 | 12:11:51,361 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:11:33,128 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:11:20,319 | 15 | 128,70 | |
| 15 | 128,70 | |||
| 15 | 128,70 | |||
| 18.08.2026 | 12:11:16,335 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:11:12,618 | 3 | 128,705 | |
| 3 | 128,705 | |||
| 3 | 128,705 | |||
| 18.08.2026 | 12:11:09,252 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:11:05,256 | 8 | 128,705 | |
| 8 | 128,705 | |||
| 8 | 128,705 | |||
| 18.08.2026 | 12:10:53,280 | 2 | 128,725 | |
| 2 | 128,725 | |||
| 2 | 128,725 | |||
| 18.08.2026 | 12:10:52,168 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:10:43,931 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:10:43,618 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:10:41,244 | 2 | 128,725 | |
| 2 | 128,725 | |||
| 2 | 128,725 | |||
| 18.08.2026 | 12:10:24,536 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:10:18,296 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 18.08.2026 | 12:10:18,046 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 12:10:14,300 | 8 | 128,71 | |
| 8 | 128,71 | |||
| 8 | 128,71 | |||
| 18.08.2026 | 12:10:11,263 | 237 | 128,715 | |
| 237 | 128,715 | |||
| 237 | 128,715 | |||
| 18.08.2026 | 12:10:09,648 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:10:05,741 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 12:09:59,674 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 12:09:58,953 | 36 | 128,715 | |
| 36 | 128,715 | |||
| 36 | 128,715 | |||
| 18.08.2026 | 12:09:52,128 | 4 | 128,725 | |
| 4 | 128,725 | |||
| 4 | 128,725 | |||
| 18.08.2026 | 12:09:47,253 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 12:09:46,753 | 2 | 128,725 | |
| 2 | 128,725 | |||
| 2 | 128,725 | |||
| 18.08.2026 | 12:09:45,473 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:09:44,769 | 3 | 128,715 | |
| 3 | 128,715 | |||
| 3 | 128,715 | |||
| 18.08.2026 | 12:09:42,912 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:09:42,071 | 3 | 128,715 | |
| 3 | 128,715 | |||
| 3 | 128,715 | |||
| 18.08.2026 | 12:09:38,080 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 18.08.2026 | 12:09:35,729 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 12:09:32,370 | 84 | 128,705 | |
| 84 | 128,705 | |||
| 84 | 128,705 | |||
| 18.08.2026 | 12:09:30,711 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:09:27,407 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 12:09:20,718 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 12:09:11,855 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:09:08,406 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:08:46,293 | 2 | 128,705 | |
| 2 | 128,705 | |||
| 2 | 128,705 | |||
| 18.08.2026 | 12:08:43,471 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 18.08.2026 | 12:08:39,715 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:08:34,055 | 47 | 128,71 | |
| 47 | 128,71 | |||
| 47 | 128,71 | |||
| 18.08.2026 | 12:08:29,999 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:08:09,265 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:08:06,652 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 12:08:03,027 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:07:58,230 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:07:44,183 | 2 | 128,725 | |
| 2 | 128,725 | |||
| 2 | 128,725 | |||
| 18.08.2026 | 12:07:27,783 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 12:07:21,775 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 12:07:13,573 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 18.08.2026 | 12:07:10,971 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:06:44,491 | 85 | 128,69 | |
| 85 | 128,69 | |||
| 85 | 128,69 | |||
| 18.08.2026 | 12:06:43,976 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:06:36,029 | 3 | 128,705 | |
| 3 | 128,705 | |||
| 3 | 128,705 | |||
| 18.08.2026 | 12:06:29,219 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 12:06:19,255 | 6 | 128,705 | |
| 6 | 128,705 | |||
| 6 | 128,705 | |||
| 18.08.2026 | 12:06:16,544 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 12:06:12,494 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 18.08.2026 | 12:05:52,754 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:05:38,228 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 18.08.2026 | 12:05:38,133 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:05:35,496 | 4 | 128,695 | |
| 4 | 128,695 | |||
| 4 | 128,695 | |||
| 18.08.2026 | 12:05:16,938 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:05:11,671 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 18.08.2026 | 12:05:08,914 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:05:05,803 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 12:05:04,020 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 12:05:03,230 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 18.08.2026 | 12:04:33,871 | 49 | 128,70 | |
| 49 | 128,70 | |||
| 49 | 128,70 | |||
| 18.08.2026 | 12:04:31,216 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 12:04:28,095 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 18.08.2026 | 12:04:25,958 | 4 | 128,71 | |
| 4 | 128,71 | |||
| 4 | 128,71 | |||
| 18.08.2026 | 12:04:23,256 | 4 | 128,71 | |
| 4 | 128,71 | |||
| 4 | 128,71 | |||
| 18.08.2026 | 12:04:19,252 | 9 | 128,71 | |
| 9 | 128,71 | |||
| 9 | 128,71 | |||
| 18.08.2026 | 12:04:17,521 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 12:04:04,946 | 39 | 128,71 | |
| 39 | 128,71 | |||
| 39 | 128,71 | |||
| 18.08.2026 | 12:03:59,595 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 12:03:48,309 | 3 | 128,705 | |
| 3 | 128,705 | |||
| 3 | 128,705 | |||
| 18.08.2026 | 12:03:32,102 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 12:03:19,004 | 10 | 128,67 | |
| 10 | 128,67 | |||
| 10 | 128,67 | |||
| 18.08.2026 | 12:03:06,228 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 12:02:46,239 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 12:02:45,766 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 12:02:42,538 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 12:02:37,171 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 12:02:32,286 | 3 | 128,655 | |
| 3 | 128,655 | |||
| 3 | 128,655 | |||
| 18.08.2026 | 12:02:29,892 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 12:02:23,255 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 12:02:18,323 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 12:02:00,311 | 3 | 128,665 | |
| 3 | 128,665 | |||
| 3 | 128,665 | |||
| 18.08.2026 | 12:01:55,384 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 12:01:48,262 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 12:01:35,998 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 12:00:56,244 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 18.08.2026 | 12:00:53,155 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 18.08.2026 | 12:00:46,195 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 18.08.2026 | 12:00:42,295 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 12:00:23,965 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 12:00:18,959 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 12:00:18,206 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 12:00:06,402 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:59:59,065 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:59:56,043 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 11:59:55,070 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 11:59:54,806 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 18.08.2026 | 11:59:53,847 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 11:59:46,681 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 11:59:41,794 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:59:32,575 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:59:10,218 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:59:08,693 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 18.08.2026 | 11:58:53,785 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 18.08.2026 | 11:58:42,450 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:58:40,532 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 11:58:38,137 | 24 | 128,665 | |
| 24 | 128,665 | |||
| 24 | 128,665 | |||
| 18.08.2026 | 11:58:28,846 | 8 | 128,655 | |
| 8 | 128,655 | |||
| 8 | 128,655 | |||
| 18.08.2026 | 11:58:24,586 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 11:58:23,017 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 11:58:13,484 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:58:10,242 | 23 | 128,675 | |
| 23 | 128,675 | |||
| 23 | 128,675 | |||
| 18.08.2026 | 11:58:09,514 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:58:09,303 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 11:57:56,547 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:57:21,826 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 11:57:20,975 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:57:12,778 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:57:09,180 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:57:06,997 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 18.08.2026 | 11:57:01,449 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:56:58,458 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:56:53,316 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:56:17,727 | 2 | 128,645 | |
| 1 | 128,645 | |||
| 2 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 11:56:16,712 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:56:04,170 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:56:03,599 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:55:59,566 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:55:53,343 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 18.08.2026 | 11:55:51,474 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:55:48,811 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:55:48,676 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 11:55:41,444 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:55:39,124 | 6 | 128,67 | |
| 6 | 128,67 | |||
| 6 | 128,67 | |||
| 18.08.2026 | 11:55:35,995 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 11:55:25,917 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:55:12,780 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:55:12,523 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:55:01,797 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 11:55:01,216 | 10 | 128,66 | |
| 10 | 128,66 | |||
| 10 | 128,66 | |||
| 18.08.2026 | 11:54:50,166 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:54:47,635 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 11:54:39,953 | 8 | 128,655 | |
| 8 | 128,655 | |||
| 8 | 128,655 | |||
| 18.08.2026 | 11:54:38,591 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 11:54:35,639 | 8 | 128,66 | |
| 8 | 128,66 | |||
| 8 | 128,66 | |||
| 18.08.2026 | 11:54:31,497 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 18.08.2026 | 11:54:28,933 | 35 | 128,64 | |
| 35 | 128,64 | |||
| 35 | 128,64 | |||
| 18.08.2026 | 11:54:22,635 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 18.08.2026 | 11:54:09,714 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:54:09,640 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:54:07,884 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:54:01,697 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:54:01,527 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:53:53,760 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:53:53,140 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:53:51,476 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 11:53:41,206 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 18.08.2026 | 11:53:23,621 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:53:10,930 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:53:02,144 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:53:00,823 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 11:52:57,966 | 9 | 128,63 | |
| 9 | 128,63 | |||
| 9 | 128,63 | |||
| 18.08.2026 | 11:52:48,825 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:52:14,217 | 37 | 128,595 | |
| 37 | 128,595 | |||
| 37 | 128,595 | |||
| 18.08.2026 | 11:52:12,458 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 11:52:02,737 | 6 | 128,575 | |
| 6 | 128,575 | |||
| 6 | 128,575 | |||
| 18.08.2026 | 11:51:55,455 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 11:51:54,233 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 11:51:52,744 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 11:51:50,625 | 8 | 128,59 | |
| 8 | 128,59 | |||
| 8 | 128,59 | |||
| 18.08.2026 | 11:51:40,370 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 11:51:38,985 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 11:51:31,040 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:51:30,792 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:51:25,954 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:51:25,238 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:51:08,240 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 11:51:06,926 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 11:51:04,589 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 18.08.2026 | 11:50:49,283 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:50:31,962 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:50:18,504 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:50:16,529 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 11:50:13,692 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 11:50:06,363 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:50:05,385 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:50:04,223 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 11:50:01,924 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:49:41,442 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:49:39,775 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 11:49:17,412 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:49:10,792 | 3 | 128,625 | |
| 3 | 128,625 | |||
| 3 | 128,625 | |||
| 18.08.2026 | 11:49:02,164 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 11:48:42,749 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 18.08.2026 | 11:48:15,622 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 11:48:06,027 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 18.08.2026 | 11:48:02,805 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 11:47:56,893 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:47:43,810 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:47:41,589 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:47:27,809 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 11:47:24,414 | 8 | 128,63 | |
| 8 | 128,63 | |||
| 8 | 128,63 | |||
| 18.08.2026 | 11:47:21,731 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:47:16,451 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:47:14,234 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 11:46:56,721 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:46:56,032 | 7 | 128,615 | |
| 7 | 128,615 | |||
| 7 | 128,615 | |||
| 18.08.2026 | 11:46:44,809 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 11:46:39,574 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 11:46:37,690 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 20:14:11
Letzte Aktualisierung:
18.08.2026 @ 20:14:11