Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
212
1219,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 08:07:03,156 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:06:59,781 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:06:59,426 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:06:59,339 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:06:49,832 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:06:48,926 | 20 | 1 219,20 | |
| 20 | 1 219,20 | |||
| 7 | 1 219,20 | |||
| 8 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 20.05.2026 | 08:06:48,586 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:06:45,040 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:06:44,727 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:06:41,528 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:06:39,447 | 65 | 1 220,80 | |
| 65 | 1 220,80 | |||
| 14 | 1 220,80 | |||
| 51 | 1 220,80 | |||
| 20.05.2026 | 08:06:36,458 | 76 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 49 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 12 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 08:06:02,612 | 20 | 1 219,20 | |
| 20 | 1 219,20 | |||
| 20 | 1 219,20 | |||
| 20.05.2026 | 08:05:53,478 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:05:44,024 | 12 | 1 219,80 | |
| 12 | 1 219,80 | |||
| 12 | 1 219,80 | |||
| 20.05.2026 | 08:05:43,417 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:05:36,366 | 10 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 20.05.2026 | 08:05:13,684 | 8 | 1 219,80 | |
| 8 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 20.05.2026 | 08:05:07,208 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 20.05.2026 | 08:04:59,369 | 3 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 20.05.2026 | 08:04:48,618 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:04:44,356 | 21 | 1 219,60 | |
| 21 | 1 219,60 | |||
| 21 | 1 219,60 | |||
| 20.05.2026 | 08:04:35,702 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:04:24,138 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:04:23,176 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:04:20,294 | 20 | 1 219,60 | |
| 4 | 1 219,60 | |||
| 20 | 1 219,60 | |||
| 13 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 20.05.2026 | 08:04:18,786 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 9 | 1 219,80 | |||
| 20.05.2026 | 08:04:18,283 | 10 | 1 219,80 | |
| 7 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 20.05.2026 | 08:04:11,732 | 3 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 20.05.2026 | 08:04:11,468 | 3 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 20.05.2026 | 08:04:08,079 | 3 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 20.05.2026 | 08:04:05,507 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:04:00,428 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 20.05.2026 | 08:03:50,795 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:03:50,736 | 2 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 20.05.2026 | 08:03:50,590 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:03:48,224 | 35 | 1 220,80 | |
| 35 | 1 220,80 | |||
| 35 | 1 220,80 | |||
| 20.05.2026 | 08:03:44,583 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:03:32,620 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:03:17,547 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:03:15,557 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:03:11,233 | 10 | 1 221,80 | |
| 10 | 1 221,80 | |||
| 10 | 1 221,80 | |||
| 20.05.2026 | 08:02:52,785 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:02:40,620 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:02:38,430 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:02:31,318 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:02:29,451 | 140 | 1 221,00 | |
| 100 | 1 221,00 | |||
| 140 | 1 221,00 | |||
| 40 | 1 221,00 | |||
| 20.05.2026 | 08:02:25,730 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:02:21,917 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:02:21,548 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:02:09,005 | 7 | 1 221,80 | |
| 7 | 1 221,80 | |||
| 7 | 1 221,80 | |||
| 20.05.2026 | 08:02:07,231 | 150 | 1 220,00 | |
| 80 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 40 | 1 220,00 | |||
| 100 | 1 220,00 | |||
| 29 | 1 220,00 | |||
| 20.05.2026 | 08:02:04,482 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:01:56,514 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 20.05.2026 | 08:01:50,610 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:01:48,786 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:01:37,891 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 20.05.2026 | 08:01:37,222 | 7 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 7 | 1 219,80 | |||
| 6 | 1 219,80 | |||
| 20.05.2026 | 08:01:36,554 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 15 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 20.05.2026 | 08:01:32,654 | 20 | 1 219,80 | |
| 19 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:01:30,519 | 20 | 1 220,00 | |
| 20 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 20.05.2026 | 08:01:26,100 | 130 | 1 220,00 | |
| 20 | 1 220,00 | |||
| 100 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 110 | 1 220,00 | |||
| 20.05.2026 | 08:01:21,067 | 20 | 1 219,60 | |
| 20 | 1 219,60 | |||
| 20 | 1 219,60 | |||
| 20.05.2026 | 08:01:16,668 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 08:01:08,923 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:01:02,911 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:01:02,762 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:01:01,310 | 9 | 1 219,80 | |
| 9 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 20.05.2026 | 08:01:00,316 | 20 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 19 | 1 219,80 | |||
| 20.05.2026 | 08:00:53,074 | 70 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 70 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 20.05.2026 | 08:00:52,994 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 20.05.2026 | 08:00:40,198 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:00:33,559 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 20.05.2026 | 08:00:33,211 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:00:28,799 | 70 | 1 217,00 | |
| 45 | 1 217,00 | |||
| 25 | 1 217,00 | |||
| 70 | 1 217,00 | |||
| 20.05.2026 | 08:00:22,194 | 375 | 1 222,80 | |
| 50 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 76 | 1 222,80 | |||
| 300 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 6 | 1 222,80 | |||
| 15 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 40 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 89 | 1 222,80 | |||
| 50 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 70 | 1 222,80 | |||
| 20.05.2026 | 07:59:59,548 | 20 | 1 216,80 | |
| 20 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 20.05.2026 | 07:59:55,771 | 15 | 1 216,80 | |
| 15 | 1 216,80 | |||
| 15 | 1 216,80 | |||
| 20.05.2026 | 07:59:42,190 | 20 | 1 216,80 | |
| 20 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 20.05.2026 | 07:59:37,941 | 15 | 1 216,80 | |
| 15 | 1 216,80 | |||
| 15 | 1 216,80 | |||
| 20.05.2026 | 07:58:09,559 | 9 | 1 216,80 | |
| 9 | 1 216,80 | |||
| 9 | 1 216,80 | |||
| 20.05.2026 | 07:58:08,495 | 20 | 1 216,80 | |
| 20 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 19 | 1 216,80 | |||
| 20.05.2026 | 07:57:51,524 | 32 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 7 | 1 216,80 | |||
| 32 | 1 216,80 | |||
| 20.05.2026 | 07:57:49,845 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 20.05.2026 | 07:56:59,648 | 5 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 20.05.2026 | 07:56:52,216 | 64 | 1 214,00 | |
| 24 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 26 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 54 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 20.05.2026 | 07:56:13,151 | 20 | 1 213,20 | |
| 20 | 1 213,20 | |||
| 20 | 1 213,20 | |||
| 20.05.2026 | 07:56:07,901 | 16 | 1 213,40 | |
| 16 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 7 | 1 213,40 | |||
| 20.05.2026 | 07:56:06,450 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 20.05.2026 | 07:56:05,586 | 6 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 6 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 20.05.2026 | 07:55:48,126 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 20.05.2026 | 07:55:25,812 | 10 | 1 216,80 | |
| 10 | 1 216,80 | |||
| 10 | 1 216,80 | |||
| 20.05.2026 | 07:55:23,416 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 20.05.2026 | 07:55:20,833 | 20 | 1 216,80 | |
| 20 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 20.05.2026 | 07:55:19,861 | 24 | 1 217,20 | |
| 20 | 1 217,20 | |||
| 4 | 1 217,20 | |||
| 24 | 1 217,20 | |||
| 20.05.2026 | 07:55:19,609 | 50 | 1 217,80 | |
| 50 | 1 217,80 | |||
| 38 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 20.05.2026 | 07:54:56,023 | 20 | 1 217,20 | |
| 20 | 1 217,20 | |||
| 20 | 1 217,20 | |||
| 20.05.2026 | 07:54:55,057 | 4 | 1 217,20 | |
| 4 | 1 217,20 | |||
| 4 | 1 217,20 | |||
| 20.05.2026 | 07:54:27,278 | 51 | 1 215,00 | |
| 30 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 20.05.2026 | 07:54:15,308 | 20 | 1 214,80 | |
| 20 | 1 214,80 | |||
| 20 | 1 214,80 | |||
| 20.05.2026 | 07:53:01,416 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 20.05.2026 | 07:51:37,953 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 20.05.2026 | 07:51:12,231 | 2 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 20.05.2026 | 07:51:07,375 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 20.05.2026 | 07:50:59,750 | 8 | 1 214,80 | |
| 8 | 1 214,80 | |||
| 8 | 1 214,80 | |||
| 20.05.2026 | 07:50:49,009 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 20.05.2026 | 07:50:44,974 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 20.05.2026 | 07:50:44,265 | 20 | 1 214,80 | |
| 20 | 1 214,80 | |||
| 20 | 1 214,80 | |||
| 20.05.2026 | 07:50:30,693 | 20 | 1 214,80 | |
| 20 | 1 214,80 | |||
| 20 | 1 214,80 | |||
| 20.05.2026 | 07:50:14,667 | 16 | 1 214,80 | |
| 16 | 1 214,80 | |||
| 16 | 1 214,80 | |||
| 20.05.2026 | 07:50:07,697 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 20.05.2026 | 07:49:55,769 | 9 | 1 214,80 | |
| 9 | 1 214,80 | |||
| 9 | 1 214,80 | |||
| 20.05.2026 | 07:48:47,893 | 4 | 1 214,80 | |
| 4 | 1 214,80 | |||
| 4 | 1 214,80 | |||
| 20.05.2026 | 07:48:47,531 | 12 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 12 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 20.05.2026 | 07:48:08,769 | 20 | 1 214,80 | |
| 20 | 1 214,80 | |||
| 20 | 1 214,80 | |||
| 20.05.2026 | 07:47:43,043 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 20.05.2026 | 07:47:38,027 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 20.05.2026 | 07:47:23,421 | 37 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 34 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 36 | 1 214,80 | |||
| 20.05.2026 | 07:47:18,483 | 20 | 1 214,80 | |
| 20 | 1 214,80 | |||
| 20 | 1 214,80 | |||
| 20.05.2026 | 07:47:17,694 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 20.05.2026 | 07:47:15,378 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 20.05.2026 | 07:47:08,478 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 20.05.2026 | 07:47:06,992 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 20.05.2026 | 07:46:49,158 | 20 | 1 214,00 | |
| 20 | 1 214,00 | |||
| 20 | 1 214,00 | |||
| 20.05.2026 | 07:46:48,483 | 8 | 1 214,80 | |
| 8 | 1 214,80 | |||
| 8 | 1 214,80 | |||
| 20.05.2026 | 07:46:28,249 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 20.05.2026 | 07:46:19,774 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 20.05.2026 | 07:46:08,877 | 20 | 1 214,80 | |
| 20 | 1 214,80 | |||
| 20 | 1 214,80 | |||
| 20.05.2026 | 07:46:07,379 | 20 | 1 214,80 | |
| 20 | 1 214,80 | |||
| 20 | 1 214,80 | |||
| 20.05.2026 | 07:45:59,347 | 54 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 46 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 54 | 1 214,80 | |||
| 20.05.2026 | 07:45:51,039 | 32 | 1 213,80 | |
| 20 | 1 213,80 | |||
| 12 | 1 213,80 | |||
| 32 | 1 213,80 | |||
| 20.05.2026 | 07:45:49,920 | 10 | 1 213,80 | |
| 10 | 1 213,80 | |||
| 10 | 1 213,80 | |||
| 20.05.2026 | 07:45:19,686 | 10 | 1 213,80 | |
| 10 | 1 213,80 | |||
| 10 | 1 213,80 | |||
| 20.05.2026 | 07:44:42,692 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 20.05.2026 | 07:44:29,809 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 20.05.2026 | 07:43:34,252 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 20.05.2026 | 07:43:32,355 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 20.05.2026 | 07:43:17,151 | 12 | 1 214,80 | |
| 12 | 1 214,80 | |||
| 12 | 1 214,80 | |||
| 20.05.2026 | 07:43:10,600 | 10 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 20.05.2026 | 07:43:10,586 | 10 | 1 214,60 | |
| 10 | 1 214,60 | |||
| 10 | 1 214,60 | |||
| 20.05.2026 | 07:43:05,638 | 50 | 1 215,00 | |
| 31 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 19 | 1 215,00 | |||
| 20.05.2026 | 07:43:01,870 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 20.05.2026 | 07:43:01,531 | 15 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 20.05.2026 | 07:42:57,976 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 20.05.2026 | 07:42:56,176 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 20.05.2026 | 07:42:56,022 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 20.05.2026 | 07:42:54,755 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 20.05.2026 | 07:42:52,441 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 20.05.2026 | 07:42:46,446 | 297 | 1 206,00 | |
| 150 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 40 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 44 | 1 206,00 | |||
| 9 | 1 206,00 | |||
| 50 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 15 | 1 206,00 | |||
| 277 | 1 206,00 | |||
| 20.05.2026 | 07:42:43,523 | 588 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 568 | 1 200,00 | |||
| 8 | 1 200,00 | |||
| 400 | 1 200,00 | |||
| 8 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 12 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 20.05.2026 | 07:42:37,780 | 28 | 1 211,00 | |
| 10 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 28 | 1 211,00 | |||
| 15 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 20.05.2026 | 07:42:37,731 | 96 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 50 | 1 212,20 | |||
| 96 | 1 212,20 | |||
| 5 | 1 212,20 | |||
| 20 | 1 212,20 | |||
| 10 | 1 212,20 | |||
| 10 | 1 212,20 | |||
| 20.05.2026 | 07:42:31,783 | 54 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 14 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 16 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 54 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 20.05.2026 | 07:42:24,301 | 20 | 1 220,00 | |
| 20 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 20.05.2026 | 07:42:24,178 | 34 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 34 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 20.05.2026 | 07:42:23,542 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 07:42:09,180 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 20.05.2026 | 07:41:51,486 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 20.05.2026 | 07:41:30,621 | 64 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 20 | 1 223,00 | |||
| 54 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 32 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 07:41:27,018 | 30 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 16 | 1 222,80 | |||
| 20.05.2026 | 07:39:47,104 | 20 | 1 223,20 | |
| 20 | 1 223,20 | |||
| 20 | 1 223,20 | |||
| 20.05.2026 | 07:39:43,087 | 20 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 15 | 1 223,20 | |||
| 20 | 1 223,20 | |||
| 20.05.2026 | 07:39:28,019 | 10 | 1 224,80 | |
| 8 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 20.05.2026 | 07:39:07,791 | 35 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 20 | 1 224,80 | |||
| 5 | 1 224,80 | |||
| 35 | 1 224,80 | |||
| 20.05.2026 | 07:39:05,024 | 3 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 20.05.2026 | 07:38:40,472 | 110 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 58 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 32 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 20.05.2026 | 07:38:04,993 | 20 | 1 223,80 | |
| 20 | 1 223,80 | |||
| 20 | 1 223,80 | |||
| 20.05.2026 | 07:37:47,769 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 20.05.2026 | 07:37:44,043 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 20.05.2026 | 07:37:35,495 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 07:37:28,537 | 30 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 20 | 1 223,00 | |||
| 7 | 1 223,00 | |||
| 30 | 1 223,00 | |||
| 20.05.2026 | 07:37:24,423 | 30 | 1 224,00 | |
| 20 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 20.05.2026 | 07:37:19,970 | 20 | 1 224,80 | |
| 20 | 1 224,80 | |||
| 20 | 1 224,80 | |||
| 20.05.2026 | 07:37:19,877 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 07:37:13,448 | 120 | 1 224,00 | |
| 20 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 9 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 40 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 8 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 20.05.2026 | 07:36:05,928 | 20 | 1 222,80 | |
| 20 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 20.05.2026 | 07:36:02,016 | 20 | 1 222,80 | |
| 15 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 20.05.2026 | 07:35:55,627 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 20.05.2026 | 07:35:45,816 | 20 | 1 222,80 | |
| 20 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 20.05.2026 | 07:35:41,744 | 10 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 20.05.2026 | 07:35:41,697 | 20 | 1 222,80 | |
| 20 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 20.05.2026 | 07:35:40,931 | 20 | 1 220,20 | |
| 20 | 1 220,20 | |||
| 20 | 1 220,20 | |||
| 20.05.2026 | 07:35:38,878 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 07:35:27,092 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 07:34:58,833 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 20.05.2026 | 07:34:58,776 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 20.05.2026 | 07:34:51,354 | 30 | 1 219,80 | |
| 30 | 1 219,80 | |||
| 30 | 1 219,80 | |||
| 20.05.2026 | 07:34:32,092 | 20 | 1 218,00 | |
| 20 | 1 218,00 | |||
| 20 | 1 218,00 | |||
| 20.05.2026 | 07:34:27,400 | 20 | 1 217,80 | |
| 20 | 1 217,80 | |||
| 20 | 1 217,80 | |||
| 20.05.2026 | 07:34:26,091 | 15 | 1 217,80 | |
| 15 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 20.05.2026 | 07:34:12,627 | 25 | 1 217,00 | |
| 25 | 1 217,00 | |||
| 25 | 1 217,00 | |||
| 20.05.2026 | 07:34:09,655 | 20 | 1 216,80 | |
| 20 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 20.05.2026 | 07:34:04,825 | 91 | 1 216,80 | |
| 20 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 71 | 1 216,80 | |||
| 71 | 1 216,80 | |||
| 20.05.2026 | 07:33:48,245 | 20 | 1 216,60 | |
| 20 | 1 216,60 | |||
| 20 | 1 216,60 | |||
| 20.05.2026 | 07:33:48,166 | 20 | 1 216,60 | |
| 15 | 1 216,60 | |||
| 5 | 1 216,60 | |||
| 20 | 1 216,60 | |||
| 20.05.2026 | 07:33:29,583 | 20 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 20 | 1 216,60 | |||
| 19 | 1 216,60 | |||
| 20.05.2026 | 07:33:09,613 | 20 | 1 216,40 | |
| 20 | 1 216,40 | |||
| 20 | 1 216,40 | |||
| 20.05.2026 | 07:33:08,527 | 20 | 1 216,40 | |
| 20 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 5 | 1 216,40 | |||
| 13 | 1 216,40 | |||
| 20.05.2026 | 07:32:41,171 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 20.05.2026 | 07:32:39,085 | 5 | 1 216,40 | |
| 5 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 20.05.2026 | 07:32:26,926 | 20 | 1 216,60 | |
| 20 | 1 216,60 | |||
| 20 | 1 216,60 | |||
| 20.05.2026 | 07:32:20,070 | 17 | 1 216,40 | |
| 17 | 1 216,40 | |||
| 17 | 1 216,40 | |||
| 20.05.2026 | 07:32:20,006 | 32 | 1 216,40 | |
| 32 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 20 | 1 216,40 | |||
| 20.05.2026 | 07:32:18,140 | 10 | 1 212,60 | |
| 10 | 1 212,60 | |||
| 5 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 20.05.2026 | 07:32:14,021 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 20.05.2026 | 07:31:28,098 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 20.05.2026 | 07:31:21,880 | 10 | 1 211,60 | |
| 10 | 1 211,60 | |||
| 10 | 1 211,60 | |||
| 20.05.2026 | 07:30:58,571 | 4 | 1 216,80 | |
| 4 | 1 216,80 | |||
| 4 | 1 216,80 | |||
| 20.05.2026 | 07:30:53,751 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 20.05.2026 | 07:30:29,771 | 6 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 20.05.2026 | 07:30:29,562 | 50 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 25 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 50 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 20.05.2026 | 07:30:01,743 | 264 | 1 210,00 | |
| 34 | 1 210,00 | |||
| 65 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 7 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 8 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 150 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 9 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 24 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 8 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 1 | 1 210,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 08:07:11
Letzte Aktualisierung:
20.05.2026 @ 08:07:11