Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2565
1981
781,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 21:59:44,867 | 6 | 781,00 | |
| 6 | 781,00 | |||
| 6 | 781,00 | |||
| 24.08.2026 | 21:59:31,195 | 40 | 781,50 | |
| 40 | 781,50 | |||
| 40 | 781,50 | |||
| 24.08.2026 | 21:59:11,723 | 1 | 781,30 | |
| 1 | 781,30 | |||
| 1 | 781,30 | |||
| 24.08.2026 | 21:58:27,013 | 16 | 781,50 | |
| 16 | 781,50 | |||
| 16 | 781,50 | |||
| 24.08.2026 | 21:58:16,359 | 15 | 781,60 | |
| 15 | 781,60 | |||
| 15 | 781,60 | |||
| 24.08.2026 | 21:57:00,430 | 79 | 781,00 | |
| 79 | 781,00 | |||
| 79 | 781,00 | |||
| 24.08.2026 | 21:56:20,229 | 50 | 781,30 | |
| 50 | 781,30 | |||
| 50 | 781,30 | |||
| 24.08.2026 | 21:56:16,956 | 21 | 781,00 | |
| 21 | 781,00 | |||
| 21 | 781,00 | |||
| 24.08.2026 | 21:56:16,631 | 20 | 781,00 | |
| 20 | 781,00 | |||
| 20 | 781,00 | |||
| 24.08.2026 | 21:56:16,159 | 12 | 781,00 | |
| 12 | 781,00 | |||
| 12 | 781,00 | |||
| 24.08.2026 | 21:55:43,069 | 3 | 780,00 | |
| 3 | 780,00 | |||
| 3 | 780,00 | |||
| 24.08.2026 | 21:55:23,770 | 1 | 779,60 | |
| 1 | 779,60 | |||
| 1 | 779,60 | |||
| 24.08.2026 | 21:54:40,524 | 25 | 780,50 | |
| 25 | 780,50 | |||
| 25 | 780,50 | |||
| 24.08.2026 | 21:54:32,528 | 6 | 780,90 | |
| 6 | 780,90 | |||
| 6 | 780,90 | |||
| 24.08.2026 | 21:54:09,390 | 12 | 779,50 | |
| 12 | 779,50 | |||
| 12 | 779,50 | |||
| 24.08.2026 | 21:53:59,616 | 1 | 779,20 | |
| 1 | 779,20 | |||
| 1 | 779,20 | |||
| 24.08.2026 | 21:53:01,824 | 4 | 779,50 | |
| 4 | 779,50 | |||
| 4 | 779,50 | |||
| 24.08.2026 | 21:52:25,341 | 5 | 779,30 | |
| 5 | 779,30 | |||
| 5 | 779,30 | |||
| 24.08.2026 | 21:52:03,639 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 24.08.2026 | 21:51:50,802 | 40 | 780,00 | |
| 40 | 780,00 | |||
| 40 | 780,00 | |||
| 24.08.2026 | 21:51:04,640 | 2 | 779,90 | |
| 2 | 779,90 | |||
| 2 | 779,90 | |||
| 24.08.2026 | 21:51:04,218 | 27 | 780,00 | |
| 7 | 780,00 | |||
| 27 | 780,00 | |||
| 20 | 780,00 | |||
| 24.08.2026 | 21:50:18,748 | 50 | 780,10 | |
| 2 | 780,10 | |||
| 48 | 780,10 | |||
| 50 | 780,10 | |||
| 24.08.2026 | 21:50:00,667 | 23 | 781,50 | |
| 23 | 781,50 | |||
| 23 | 781,50 | |||
| 24.08.2026 | 21:50:00,376 | 25 | 781,40 | |
| 25 | 781,40 | |||
| 25 | 781,40 | |||
| 24.08.2026 | 21:48:57,850 | 50 | 781,40 | |
| 50 | 781,40 | |||
| 50 | 781,40 | |||
| 24.08.2026 | 21:47:40,880 | 43 | 780,80 | |
| 23 | 780,80 | |||
| 20 | 780,80 | |||
| 41 | 780,80 | |||
| 2 | 780,80 | |||
| 24.08.2026 | 21:44:31,709 | 50 | 780,10 | |
| 50 | 780,10 | |||
| 50 | 780,10 | |||
| 24.08.2026 | 21:43:55,419 | 2 | 781,00 | |
| 2 | 781,00 | |||
| 2 | 781,00 | |||
| 24.08.2026 | 21:42:36,573 | 50 | 780,40 | |
| 30 | 780,40 | |||
| 10 | 780,40 | |||
| 50 | 780,40 | |||
| 10 | 780,40 | |||
| 24.08.2026 | 21:40:04,920 | 120 | 780,90 | |
| 120 | 780,90 | |||
| 120 | 780,90 | |||
| 24.08.2026 | 21:35:56,603 | 100 | 780,80 | |
| 100 | 780,80 | |||
| 100 | 780,80 | |||
| 24.08.2026 | 21:35:03,315 | 31 | 781,50 | |
| 31 | 781,50 | |||
| 31 | 781,50 | |||
| 24.08.2026 | 21:34:44,265 | 33 | 781,80 | |
| 33 | 781,80 | |||
| 33 | 781,80 | |||
| 24.08.2026 | 21:34:44,193 | 23 | 781,80 | |
| 10 | 781,80 | |||
| 13 | 781,80 | |||
| 23 | 781,80 | |||
| 24.08.2026 | 21:34:18,775 | 1 | 782,90 | |
| 1 | 782,90 | |||
| 1 | 782,90 | |||
| 24.08.2026 | 21:34:08,453 | 77 | 782,60 | |
| 77 | 782,60 | |||
| 77 | 782,60 | |||
| 24.08.2026 | 21:34:07,776 | 5 | 782,60 | |
| 5 | 782,60 | |||
| 5 | 782,60 | |||
| 24.08.2026 | 21:31:20,222 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 24.08.2026 | 21:28:58,580 | 70 | 784,00 | |
| 70 | 784,00 | |||
| 70 | 784,00 | |||
| 24.08.2026 | 21:26:28,869 | 10 | 783,40 | |
| 10 | 783,40 | |||
| 10 | 783,40 | |||
| 24.08.2026 | 21:25:54,237 | 17 | 783,20 | |
| 17 | 783,20 | |||
| 17 | 783,20 | |||
| 24.08.2026 | 21:22:13,758 | 10 | 784,20 | |
| 10 | 784,20 | |||
| 10 | 784,20 | |||
| 24.08.2026 | 21:20:53,406 | 200 | 784,60 | |
| 200 | 784,60 | |||
| 200 | 784,60 | |||
| 24.08.2026 | 21:18:43,119 | 27 | 783,10 | |
| 27 | 783,10 | |||
| 27 | 783,10 | |||
| 24.08.2026 | 21:16:49,476 | 10 | 782,50 | |
| 10 | 782,50 | |||
| 10 | 782,50 | |||
| 24.08.2026 | 21:13:58,173 | 13 | 782,70 | |
| 13 | 782,70 | |||
| 13 | 782,70 | |||
| 24.08.2026 | 21:13:07,259 | 14 | 782,50 | |
| 14 | 782,50 | |||
| 14 | 782,50 | |||
| 24.08.2026 | 21:07:57,937 | 125 | 783,70 | |
| 125 | 783,70 | |||
| 125 | 783,70 | |||
| 24.08.2026 | 21:07:09,780 | 90 | 783,60 | |
| 90 | 783,60 | |||
| 90 | 783,60 | |||
| 24.08.2026 | 21:06:32,810 | 2 | 784,20 | |
| 2 | 784,20 | |||
| 2 | 784,20 | |||
| 24.08.2026 | 21:04:44,570 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 24.08.2026 | 21:03:01,696 | 1 | 784,50 | |
| 1 | 784,50 | |||
| 1 | 784,50 | |||
| 24.08.2026 | 21:02:56,986 | 10 | 784,50 | |
| 10 | 784,50 | |||
| 10 | 784,50 | |||
| 24.08.2026 | 20:59:41,519 | 6 | 784,00 | |
| 6 | 784,00 | |||
| 6 | 784,00 | |||
| 24.08.2026 | 20:59:35,153 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 24.08.2026 | 20:57:17,606 | 4 | 784,10 | |
| 4 | 784,10 | |||
| 4 | 784,10 | |||
| 24.08.2026 | 20:56:26,321 | 4 | 784,80 | |
| 4 | 784,80 | |||
| 4 | 784,80 | |||
| 24.08.2026 | 20:55:00,012 | 9 | 785,30 | |
| 9 | 785,30 | |||
| 9 | 785,30 | |||
| 24.08.2026 | 20:54:21,959 | 1 | 785,20 | |
| 1 | 785,20 | |||
| 1 | 785,20 | |||
| 24.08.2026 | 20:49:45,055 | 1 | 785,70 | |
| 1 | 785,70 | |||
| 1 | 785,70 | |||
| 24.08.2026 | 20:47:21,563 | 1 | 785,50 | |
| 1 | 785,50 | |||
| 1 | 785,50 | |||
| 24.08.2026 | 20:46:37,932 | 51 | 785,10 | |
| 51 | 785,10 | |||
| 51 | 785,10 | |||
| 24.08.2026 | 20:46:21,082 | 17 | 785,50 | |
| 17 | 785,50 | |||
| 17 | 785,50 | |||
| 24.08.2026 | 20:44:33,798 | 3 | 786,00 | |
| 3 | 786,00 | |||
| 3 | 786,00 | |||
| 24.08.2026 | 20:44:27,180 | 3 | 786,10 | |
| 3 | 786,10 | |||
| 3 | 786,10 | |||
| 24.08.2026 | 20:43:28,686 | 12 | 786,90 | |
| 12 | 786,90 | |||
| 12 | 786,90 | |||
| 24.08.2026 | 20:43:21,111 | 6 | 786,60 | |
| 6 | 786,60 | |||
| 6 | 786,60 | |||
| 24.08.2026 | 20:42:28,632 | 40 | 786,80 | |
| 40 | 786,80 | |||
| 40 | 786,80 | |||
| 24.08.2026 | 20:41:24,472 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 24.08.2026 | 20:40:28,664 | 3 | 786,60 | |
| 3 | 786,60 | |||
| 3 | 786,60 | |||
| 24.08.2026 | 20:39:39,962 | 10 | 786,80 | |
| 10 | 786,80 | |||
| 10 | 786,80 | |||
| 24.08.2026 | 20:38:43,794 | 1 | 787,20 | |
| 1 | 787,20 | |||
| 1 | 787,20 | |||
| 24.08.2026 | 20:37:58,112 | 45 | 787,40 | |
| 45 | 787,40 | |||
| 45 | 787,40 | |||
| 24.08.2026 | 20:37:51,042 | 9 | 787,60 | |
| 9 | 787,60 | |||
| 9 | 787,60 | |||
| 24.08.2026 | 20:37:21,507 | 6 | 788,00 | |
| 6 | 788,00 | |||
| 6 | 788,00 | |||
| 24.08.2026 | 20:36:46,804 | 1 | 788,50 | |
| 1 | 788,50 | |||
| 1 | 788,50 | |||
| 24.08.2026 | 20:36:06,792 | 2 | 789,50 | |
| 2 | 789,50 | |||
| 2 | 789,50 | |||
| 24.08.2026 | 20:35:49,728 | 4 | 790,00 | |
| 4 | 790,00 | |||
| 4 | 790,00 | |||
| 24.08.2026 | 20:35:44,544 | 10 | 789,60 | |
| 10 | 789,60 | |||
| 10 | 789,60 | |||
| 24.08.2026 | 20:35:27,818 | 7 | 790,10 | |
| 7 | 790,10 | |||
| 7 | 790,10 | |||
| 24.08.2026 | 20:35:05,204 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 24.08.2026 | 20:34:58,088 | 1 | 789,80 | |
| 1 | 789,80 | |||
| 1 | 789,80 | |||
| 24.08.2026 | 20:34:09,155 | 1 | 790,10 | |
| 1 | 790,10 | |||
| 1 | 790,10 | |||
| 24.08.2026 | 20:33:33,594 | 3 | 790,00 | |
| 3 | 790,00 | |||
| 3 | 790,00 | |||
| 24.08.2026 | 20:33:32,544 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 24.08.2026 | 20:33:12,373 | 13 | 790,40 | |
| 13 | 790,40 | |||
| 13 | 790,40 | |||
| 24.08.2026 | 20:30:00,354 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 24.08.2026 | 20:29:18,561 | 18 | 789,00 | |
| 18 | 789,00 | |||
| 18 | 789,00 | |||
| 24.08.2026 | 20:28:29,090 | 11 | 788,80 | |
| 11 | 788,80 | |||
| 11 | 788,80 | |||
| 24.08.2026 | 20:28:16,629 | 50 | 788,70 | |
| 50 | 788,70 | |||
| 50 | 788,70 | |||
| 24.08.2026 | 20:28:10,637 | 5 | 788,70 | |
| 5 | 788,70 | |||
| 5 | 788,70 | |||
| 24.08.2026 | 20:26:49,695 | 70 | 789,00 | |
| 70 | 789,00 | |||
| 70 | 789,00 | |||
| 24.08.2026 | 20:26:43,658 | 10 | 789,30 | |
| 10 | 789,30 | |||
| 10 | 789,30 | |||
| 24.08.2026 | 20:26:35,996 | 10 | 789,10 | |
| 10 | 789,10 | |||
| 10 | 789,10 | |||
| 24.08.2026 | 20:26:15,520 | 1 | 789,90 | |
| 1 | 789,90 | |||
| 1 | 789,90 | |||
| 24.08.2026 | 20:25:49,310 | 12 | 789,70 | |
| 12 | 789,70 | |||
| 12 | 789,70 | |||
| 24.08.2026 | 20:25:23,703 | 20 | 789,90 | |
| 20 | 789,90 | |||
| 20 | 789,90 | |||
| 24.08.2026 | 20:25:03,495 | 3 | 790,00 | |
| 3 | 790,00 | |||
| 3 | 790,00 | |||
| 24.08.2026 | 20:24:45,247 | 7 | 789,90 | |
| 7 | 789,90 | |||
| 7 | 789,90 | |||
| 24.08.2026 | 20:24:44,966 | 7 | 789,70 | |
| 7 | 789,70 | |||
| 7 | 789,70 | |||
| 24.08.2026 | 20:24:13,591 | 10 | 789,20 | |
| 10 | 789,20 | |||
| 10 | 789,20 | |||
| 24.08.2026 | 20:23:09,923 | 1 | 789,40 | |
| 1 | 789,40 | |||
| 1 | 789,40 | |||
| 24.08.2026 | 20:23:08,494 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 24.08.2026 | 20:23:08,021 | 100 | 788,80 | |
| 100 | 788,80 | |||
| 100 | 788,80 | |||
| 24.08.2026 | 20:22:31,141 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 24.08.2026 | 20:22:15,410 | 1 | 788,50 | |
| 1 | 788,50 | |||
| 1 | 788,50 | |||
| 24.08.2026 | 20:22:04,396 | 23 | 788,00 | |
| 23 | 788,00 | |||
| 23 | 788,00 | |||
| 24.08.2026 | 20:22:03,222 | 2 | 787,70 | |
| 2 | 787,70 | |||
| 2 | 787,70 | |||
| 24.08.2026 | 20:22:00,176 | 6 | 787,50 | |
| 6 | 787,50 | |||
| 6 | 787,50 | |||
| 24.08.2026 | 20:21:52,951 | 4 | 787,00 | |
| 3 | 787,00 | |||
| 4 | 787,00 | |||
| 1 | 787,00 | |||
| 24.08.2026 | 20:21:21,669 | 6 | 786,60 | |
| 6 | 786,60 | |||
| 6 | 786,60 | |||
| 24.08.2026 | 20:20:59,810 | 4 | 786,30 | |
| 4 | 786,30 | |||
| 4 | 786,30 | |||
| 24.08.2026 | 20:18:45,967 | 1 | 784,70 | |
| 1 | 784,70 | |||
| 1 | 784,70 | |||
| 24.08.2026 | 20:18:33,696 | 3 | 784,80 | |
| 3 | 784,80 | |||
| 3 | 784,80 | |||
| 24.08.2026 | 20:18:13,055 | 1 | 785,40 | |
| 1 | 785,40 | |||
| 1 | 785,40 | |||
| 24.08.2026 | 20:17:41,153 | 3 | 785,40 | |
| 3 | 785,40 | |||
| 3 | 785,40 | |||
| 24.08.2026 | 20:17:16,944 | 1 | 785,60 | |
| 1 | 785,60 | |||
| 1 | 785,60 | |||
| 24.08.2026 | 20:17:12,867 | 111 | 786,00 | |
| 5 | 786,00 | |||
| 12 | 786,00 | |||
| 106 | 786,00 | |||
| 99 | 786,00 | |||
| 24.08.2026 | 20:16:25,409 | 146 | 786,80 | |
| 146 | 786,80 | |||
| 146 | 786,80 | |||
| 24.08.2026 | 20:15:22,289 | 2 | 786,70 | |
| 2 | 786,70 | |||
| 2 | 786,70 | |||
| 24.08.2026 | 20:14:48,287 | 2 | 786,30 | |
| 2 | 786,30 | |||
| 2 | 786,30 | |||
| 24.08.2026 | 20:14:47,995 | 2 | 786,20 | |
| 2 | 786,20 | |||
| 2 | 786,20 | |||
| 24.08.2026 | 20:14:21,301 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 24.08.2026 | 20:12:35,965 | 4 | 785,90 | |
| 4 | 785,90 | |||
| 4 | 785,90 | |||
| 24.08.2026 | 20:11:17,891 | 1 | 786,10 | |
| 1 | 786,10 | |||
| 1 | 786,10 | |||
| 24.08.2026 | 20:10:36,012 | 1 | 786,80 | |
| 1 | 786,80 | |||
| 1 | 786,80 | |||
| 24.08.2026 | 20:10:14,835 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 24.08.2026 | 20:09:26,970 | 1 | 786,40 | |
| 1 | 786,40 | |||
| 1 | 786,40 | |||
| 24.08.2026 | 20:09:01,429 | 1 | 786,80 | |
| 1 | 786,80 | |||
| 1 | 786,80 | |||
| 24.08.2026 | 20:08:35,967 | 33 | 786,40 | |
| 33 | 786,40 | |||
| 33 | 786,40 | |||
| 24.08.2026 | 20:03:05,627 | 100 | 783,00 | |
| 100 | 783,00 | |||
| 100 | 783,00 | |||
| 24.08.2026 | 20:03:03,822 | 15 | 782,70 | |
| 15 | 782,70 | |||
| 15 | 782,70 | |||
| 24.08.2026 | 20:02:39,522 | 1 | 782,60 | |
| 1 | 782,60 | |||
| 1 | 782,60 | |||
| 24.08.2026 | 20:02:08,076 | 21 | 782,90 | |
| 21 | 782,90 | |||
| 21 | 782,90 | |||
| 24.08.2026 | 20:01:23,203 | 4 | 781,40 | |
| 4 | 781,40 | |||
| 4 | 781,40 | |||
| 24.08.2026 | 20:00:46,594 | 15 | 782,00 | |
| 15 | 782,00 | |||
| 15 | 782,00 | |||
| 24.08.2026 | 20:00:37,767 | 19 | 782,20 | |
| 19 | 782,20 | |||
| 19 | 782,20 | |||
| 24.08.2026 | 20:00:37,718 | 5 | 782,00 | |
| 5 | 782,00 | |||
| 5 | 782,00 | |||
| 24.08.2026 | 19:58:38,404 | 49 | 780,80 | |
| 49 | 780,80 | |||
| 49 | 780,80 | |||
| 24.08.2026 | 19:58:28,112 | 47 | 780,50 | |
| 47 | 780,50 | |||
| 47 | 780,50 | |||
| 24.08.2026 | 19:58:24,105 | 1 | 780,60 | |
| 1 | 780,60 | |||
| 1 | 780,60 | |||
| 24.08.2026 | 19:57:38,046 | 9 | 780,50 | |
| 9 | 780,50 | |||
| 9 | 780,50 | |||
| 24.08.2026 | 19:57:18,551 | 6 | 780,20 | |
| 6 | 780,20 | |||
| 6 | 780,20 | |||
| 24.08.2026 | 19:56:13,820 | 14 | 781,00 | |
| 14 | 781,00 | |||
| 14 | 781,00 | |||
| 24.08.2026 | 19:56:01,984 | 1 | 781,00 | |
| 1 | 781,00 | |||
| 1 | 781,00 | |||
| 24.08.2026 | 19:54:38,412 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 24.08.2026 | 19:54:11,031 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 24.08.2026 | 19:52:59,959 | 50 | 779,60 | |
| 50 | 779,60 | |||
| 50 | 779,60 | |||
| 24.08.2026 | 19:50:53,885 | 50 | 779,60 | |
| 50 | 779,60 | |||
| 50 | 779,60 | |||
| 24.08.2026 | 19:48:30,460 | 1 | 779,10 | |
| 1 | 779,10 | |||
| 1 | 779,10 | |||
| 24.08.2026 | 19:48:17,082 | 50 | 779,60 | |
| 50 | 779,60 | |||
| 50 | 779,60 | |||
| 24.08.2026 | 19:47:33,569 | 3 | 779,20 | |
| 3 | 779,20 | |||
| 3 | 779,20 | |||
| 24.08.2026 | 19:45:56,991 | 1 | 779,60 | |
| 1 | 779,60 | |||
| 1 | 779,60 | |||
| 24.08.2026 | 19:45:17,945 | 1 | 779,10 | |
| 1 | 779,10 | |||
| 1 | 779,10 | |||
| 24.08.2026 | 19:44:33,959 | 8 | 779,00 | |
| 4 | 779,00 | |||
| 8 | 779,00 | |||
| 4 | 779,00 | |||
| 24.08.2026 | 19:44:31,577 | 3 | 779,10 | |
| 3 | 779,10 | |||
| 3 | 779,10 | |||
| 24.08.2026 | 19:43:53,536 | 4 | 779,40 | |
| 4 | 779,40 | |||
| 4 | 779,40 | |||
| 24.08.2026 | 19:42:52,763 | 1 | 779,50 | |
| 1 | 779,50 | |||
| 1 | 779,50 | |||
| 24.08.2026 | 19:42:11,251 | 107 | 778,80 | |
| 107 | 778,80 | |||
| 107 | 778,80 | |||
| 24.08.2026 | 19:41:56,090 | 10 | 778,60 | |
| 10 | 778,60 | |||
| 10 | 778,60 | |||
| 24.08.2026 | 19:41:23,540 | 2 | 778,60 | |
| 2 | 778,60 | |||
| 2 | 778,60 | |||
| 24.08.2026 | 19:39:38,386 | 10 | 778,50 | |
| 10 | 778,50 | |||
| 10 | 778,50 | |||
| 24.08.2026 | 19:38:42,016 | 2 | 778,70 | |
| 2 | 778,70 | |||
| 2 | 778,70 | |||
| 24.08.2026 | 19:38:40,365 | 5 | 778,60 | |
| 5 | 778,60 | |||
| 5 | 778,60 | |||
| 24.08.2026 | 19:38:35,123 | 83 | 778,50 | |
| 83 | 778,50 | |||
| 83 | 778,50 | |||
| 24.08.2026 | 19:37:43,939 | 10 | 778,50 | |
| 10 | 778,50 | |||
| 10 | 778,50 | |||
| 24.08.2026 | 19:37:41,054 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 24.08.2026 | 19:37:27,834 | 33 | 778,80 | |
| 33 | 778,80 | |||
| 33 | 778,80 | |||
| 24.08.2026 | 19:36:53,939 | 5 | 779,20 | |
| 5 | 779,20 | |||
| 5 | 779,20 | |||
| 24.08.2026 | 19:36:17,826 | 4 | 779,50 | |
| 4 | 779,50 | |||
| 4 | 779,50 | |||
| 24.08.2026 | 19:36:17,724 | 1 | 779,80 | |
| 1 | 779,80 | |||
| 1 | 779,80 | |||
| 24.08.2026 | 19:35:51,198 | 34 | 779,90 | |
| 34 | 779,90 | |||
| 34 | 779,90 | |||
| 24.08.2026 | 19:35:05,447 | 38 | 779,90 | |
| 38 | 779,90 | |||
| 21 | 779,90 | |||
| 17 | 779,90 | |||
| 24.08.2026 | 19:35:00,463 | 143 | 780,00 | |
| 143 | 780,00 | |||
| 122 | 780,00 | |||
| 1 | 780,00 | |||
| 4 | 780,00 | |||
| 16 | 780,00 | |||
| 24.08.2026 | 19:34:14,423 | 10 | 780,70 | |
| 10 | 780,70 | |||
| 10 | 780,70 | |||
| 24.08.2026 | 19:33:44,824 | 50 | 781,00 | |
| 50 | 781,00 | |||
| 50 | 781,00 | |||
| 24.08.2026 | 19:33:18,019 | 5 | 781,20 | |
| 5 | 781,20 | |||
| 5 | 781,20 | |||
| 24.08.2026 | 19:32:03,816 | 1 | 781,00 | |
| 1 | 781,00 | |||
| 1 | 781,00 | |||
| 24.08.2026 | 19:31:30,028 | 1 | 781,00 | |
| 1 | 781,00 | |||
| 1 | 781,00 | |||
| 24.08.2026 | 19:31:08,633 | 12 | 781,30 | |
| 12 | 781,30 | |||
| 12 | 781,30 | |||
| 24.08.2026 | 19:30:17,335 | 10 | 782,00 | |
| 10 | 782,00 | |||
| 10 | 782,00 | |||
| 24.08.2026 | 19:29:37,209 | 7 | 783,00 | |
| 7 | 783,00 | |||
| 7 | 783,00 | |||
| 24.08.2026 | 19:29:34,999 | 6 | 783,20 | |
| 6 | 783,20 | |||
| 6 | 783,20 | |||
| 24.08.2026 | 19:27:50,852 | 1 | 783,70 | |
| 1 | 783,70 | |||
| 1 | 783,70 | |||
| 24.08.2026 | 19:27:06,182 | 5 | 783,60 | |
| 5 | 783,60 | |||
| 5 | 783,60 | |||
| 24.08.2026 | 19:27:05,453 | 5 | 783,60 | |
| 5 | 783,60 | |||
| 5 | 783,60 | |||
| 24.08.2026 | 19:26:33,761 | 6 | 783,00 | |
| 6 | 783,00 | |||
| 6 | 783,00 | |||
| 24.08.2026 | 19:26:17,148 | 3 | 783,20 | |
| 3 | 783,20 | |||
| 3 | 783,20 | |||
| 24.08.2026 | 19:23:08,057 | 23 | 782,00 | |
| 23 | 782,00 | |||
| 23 | 782,00 | |||
| 24.08.2026 | 19:23:07,703 | 10 | 782,00 | |
| 10 | 782,00 | |||
| 10 | 782,00 | |||
| 24.08.2026 | 19:22:31,041 | 10 | 782,20 | |
| 10 | 782,20 | |||
| 10 | 782,20 | |||
| 24.08.2026 | 19:21:33,496 | 3 | 781,80 | |
| 3 | 781,80 | |||
| 3 | 781,80 | |||
| 24.08.2026 | 19:21:16,110 | 1 | 781,90 | |
| 1 | 781,90 | |||
| 1 | 781,90 | |||
| 24.08.2026 | 19:21:09,272 | 6 | 782,10 | |
| 6 | 782,10 | |||
| 6 | 782,10 | |||
| 24.08.2026 | 19:20:27,547 | 2 | 783,30 | |
| 2 | 783,30 | |||
| 2 | 783,30 | |||
| 24.08.2026 | 19:18:44,466 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 24.08.2026 | 19:17:42,402 | 21 | 784,30 | |
| 21 | 784,30 | |||
| 21 | 784,30 | |||
| 24.08.2026 | 19:17:15,360 | 5 | 784,40 | |
| 5 | 784,40 | |||
| 5 | 784,40 | |||
| 24.08.2026 | 19:16:43,947 | 10 | 784,50 | |
| 10 | 784,50 | |||
| 10 | 784,50 | |||
| 24.08.2026 | 19:16:04,450 | 26 | 784,80 | |
| 26 | 784,80 | |||
| 26 | 784,80 | |||
| 24.08.2026 | 19:11:35,267 | 7 | 786,20 | |
| 7 | 786,20 | |||
| 7 | 786,20 | |||
| 24.08.2026 | 19:11:23,705 | 1 | 786,10 | |
| 1 | 786,10 | |||
| 1 | 786,10 | |||
| 24.08.2026 | 19:11:18,270 | 9 | 786,00 | |
| 9 | 786,00 | |||
| 9 | 786,00 | |||
| 24.08.2026 | 19:11:17,634 | 15 | 785,90 | |
| 15 | 785,90 | |||
| 15 | 785,90 | |||
| 24.08.2026 | 19:10:14,303 | 2 | 785,90 | |
| 2 | 785,90 | |||
| 2 | 785,90 | |||
| 24.08.2026 | 19:09:26,451 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 24.08.2026 | 19:07:50,294 | 1 | 784,80 | |
| 1 | 784,80 | |||
| 1 | 784,80 | |||
| 24.08.2026 | 19:05:55,313 | 20 | 783,20 | |
| 20 | 783,20 | |||
| 20 | 783,20 | |||
| 24.08.2026 | 19:05:15,129 | 3 | 782,50 | |
| 3 | 782,50 | |||
| 3 | 782,50 | |||
| 24.08.2026 | 19:05:10,453 | 8 | 782,00 | |
| 8 | 782,00 | |||
| 8 | 782,00 | |||
| 24.08.2026 | 19:05:03,366 | 9 | 782,40 | |
| 9 | 782,40 | |||
| 9 | 782,40 | |||
| 24.08.2026 | 19:03:33,456 | 3 | 781,00 | |
| 3 | 781,00 | |||
| 3 | 781,00 | |||
| 24.08.2026 | 19:03:18,315 | 1 | 780,90 | |
| 1 | 780,90 | |||
| 1 | 780,90 | |||
| 24.08.2026 | 19:03:10,949 | 20 | 781,00 | |
| 20 | 781,00 | |||
| 20 | 781,00 | |||
| 24.08.2026 | 19:03:07,361 | 1 | 781,50 | |
| 1 | 781,50 | |||
| 1 | 781,50 | |||
| 24.08.2026 | 19:02:30,850 | 5 | 780,90 | |
| 5 | 780,90 | |||
| 5 | 780,90 | |||
| 24.08.2026 | 18:59:58,210 | 10 | 781,90 | |
| 10 | 781,90 | |||
| 10 | 781,90 | |||
| 24.08.2026 | 18:58:01,269 | 5 | 782,40 | |
| 5 | 782,40 | |||
| 5 | 782,40 | |||
| 24.08.2026 | 18:57:14,612 | 10 | 782,80 | |
| 10 | 782,80 | |||
| 10 | 782,80 | |||
| 24.08.2026 | 18:55:38,330 | 10 | 783,00 | |
| 10 | 783,00 | |||
| 10 | 783,00 | |||
| 24.08.2026 | 18:55:38,250 | 26 | 783,00 | |
| 26 | 783,00 | |||
| 26 | 783,00 | |||
| 24.08.2026 | 18:55:10,825 | 16 | 783,70 | |
| 16 | 783,70 | |||
| 16 | 783,70 | |||
| 24.08.2026 | 18:54:34,838 | 26 | 784,10 | |
| 26 | 784,10 | |||
| 26 | 784,10 | |||
| 24.08.2026 | 18:54:17,516 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 24.08.2026 | 18:53:36,805 | 2 | 784,50 | |
| 2 | 784,50 | |||
| 2 | 784,50 | |||
| 24.08.2026 | 18:53:20,065 | 2 | 784,40 | |
| 2 | 784,40 | |||
| 2 | 784,40 | |||
| 24.08.2026 | 18:50:52,223 | 3 | 784,10 | |
| 3 | 784,10 | |||
| 3 | 784,10 | |||
| 24.08.2026 | 18:50:24,808 | 4 | 784,70 | |
| 4 | 784,70 | |||
| 4 | 784,70 | |||
| 24.08.2026 | 18:49:47,964 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 24.08.2026 | 18:48:21,158 | 6 | 784,80 | |
| 6 | 784,80 | |||
| 6 | 784,80 | |||
| 24.08.2026 | 18:47:53,725 | 10 | 784,20 | |
| 10 | 784,20 | |||
| 10 | 784,20 | |||
| 24.08.2026 | 18:47:34,844 | 5 | 784,30 | |
| 5 | 784,30 | |||
| 5 | 784,30 | |||
| 24.08.2026 | 18:46:34,244 | 1 | 784,90 | |
| 1 | 784,90 | |||
| 1 | 784,90 | |||
| 24.08.2026 | 18:45:01,993 | 1 | 785,60 | |
| 1 | 785,60 | |||
| 1 | 785,60 | |||
| 24.08.2026 | 18:44:53,394 | 2 | 785,90 | |
| 2 | 785,90 | |||
| 2 | 785,90 | |||
| 24.08.2026 | 18:43:33,571 | 3 | 785,50 | |
| 3 | 785,50 | |||
| 3 | 785,50 | |||
| 24.08.2026 | 18:43:31,681 | 1 | 785,60 | |
| 1 | 785,60 | |||
| 1 | 785,60 | |||
| 24.08.2026 | 18:42:43,522 | 80 | 785,00 | |
| 80 | 785,00 | |||
| 40 | 785,00 | |||
| 40 | 785,00 | |||
| 24.08.2026 | 18:42:09,236 | 4 | 785,60 | |
| 4 | 785,60 | |||
| 4 | 785,60 | |||
| 24.08.2026 | 18:41:14,289 | 3 | 786,00 | |
| 3 | 786,00 | |||
| 3 | 786,00 | |||
| 24.08.2026 | 18:37:52,356 | 1 | 787,10 | |
| 1 | 787,10 | |||
| 1 | 787,10 | |||
| 24.08.2026 | 18:37:47,534 | 5 | 787,30 | |
| 5 | 787,30 | |||
| 5 | 787,30 | |||
| 24.08.2026 | 18:37:39,449 | 1 | 787,60 | |
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 24.08.2026 | 18:37:33,377 | 1 | 787,70 | |
| 1 | 787,70 | |||
| 1 | 787,70 | |||
| 24.08.2026 | 18:37:17,959 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 24.08.2026 | 18:37:04,184 | 10 | 787,50 | |
| 10 | 787,50 | |||
| 10 | 787,50 | |||
| 24.08.2026 | 18:36:37,032 | 23 | 786,60 | |
| 23 | 786,60 | |||
| 23 | 786,60 | |||
| 24.08.2026 | 18:36:34,181 | 25 | 786,60 | |
| 25 | 786,60 | |||
| 25 | 786,60 | |||
| 24.08.2026 | 18:35:39,423 | 4 | 786,20 | |
| 4 | 786,20 | |||
| 4 | 786,20 | |||
| 24.08.2026 | 18:32:17,500 | 1 | 785,40 | |
| 1 | 785,40 | |||
| 1 | 785,40 | |||
| 24.08.2026 | 18:32:03,481 | 3 | 785,00 | |
| 3 | 785,00 | |||
| 3 | 785,00 | |||
| 24.08.2026 | 18:31:40,368 | 1 | 785,80 | |
| 1 | 785,80 | |||
| 1 | 785,80 | |||
| 24.08.2026 | 18:31:05,451 | 4 | 786,30 | |
| 4 | 786,30 | |||
| 4 | 786,30 | |||
| 24.08.2026 | 18:30:29,465 | 5 | 787,50 | |
| 5 | 787,50 | |||
| 5 | 787,50 | |||
| 24.08.2026 | 18:30:27,339 | 50 | 787,60 | |
| 50 | 787,60 | |||
| 50 | 787,60 | |||
| 24.08.2026 | 18:29:58,037 | 1 | 787,70 | |
| 1 | 787,70 | |||
| 1 | 787,70 | |||
| 24.08.2026 | 18:29:57,961 | 5 | 787,70 | |
| 5 | 787,70 | |||
| 5 | 787,70 | |||
| 24.08.2026 | 18:29:48,569 | 16 | 787,60 | |
| 16 | 787,60 | |||
| 16 | 787,60 | |||
| 24.08.2026 | 18:29:31,880 | 5 | 787,50 | |
| 5 | 787,50 | |||
| 5 | 787,50 | |||
| 24.08.2026 | 18:29:31,218 | 10 | 787,60 | |
| 10 | 787,60 | |||
| 10 | 787,60 | |||
| 24.08.2026 | 18:29:09,895 | 5 | 787,60 | |
| 5 | 787,60 | |||
| 5 | 787,60 | |||
| 24.08.2026 | 18:29:08,101 | 1 | 787,20 | |
| 1 | 787,20 | |||
| 1 | 787,20 | |||
| 24.08.2026 | 18:28:30,601 | 2 | 787,70 | |
| 2 | 787,70 | |||
| 2 | 787,70 | |||
| 24.08.2026 | 18:27:45,176 | 6 | 787,60 | |
| 6 | 787,60 | |||
| 6 | 787,60 | |||
| 24.08.2026 | 18:27:16,028 | 10 | 787,60 | |
| 10 | 787,60 | |||
| 10 | 787,60 | |||
| 24.08.2026 | 18:25:43,060 | 2 | 788,10 | |
| 2 | 788,10 | |||
| 2 | 788,10 | |||
| 24.08.2026 | 18:25:35,713 | 2 | 788,40 | |
| 2 | 788,40 | |||
| 2 | 788,40 | |||
| 24.08.2026 | 18:24:32,678 | 50 | 788,10 | |
| 50 | 788,10 | |||
| 50 | 788,10 | |||
| 24.08.2026 | 18:23:11,334 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 24.08.2026 | 18:22:50,363 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 24.08.2026 | 18:22:35,186 | 1 | 788,50 | |
| 1 | 788,50 | |||
| 1 | 788,50 | |||
| 24.08.2026 | 18:22:14,475 | 15 | 789,10 | |
| 15 | 789,10 | |||
| 15 | 789,10 | |||
| 24.08.2026 | 18:22:03,460 | 3 | 788,40 | |
| 3 | 788,40 | |||
| 3 | 788,40 | |||
| 24.08.2026 | 18:22:02,219 | 10 | 788,00 | |
| 10 | 788,00 | |||
| 10 | 788,00 | |||
| 24.08.2026 | 18:21:34,371 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 24.08.2026 | 18:21:16,567 | 1 | 787,20 | |
| 1 | 787,20 | |||
| 1 | 787,20 | |||
| 24.08.2026 | 18:21:13,316 | 10 | 787,00 | |
| 10 | 787,00 | |||
| 10 | 787,00 | |||
| 24.08.2026 | 18:21:09,232 | 5 | 786,90 | |
| 5 | 786,90 | |||
| 5 | 786,90 | |||
| 24.08.2026 | 18:20:35,556 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 24.08.2026 | 18:20:12,213 | 213 | 786,40 | |
| 12 | 786,40 | |||
| 201 | 786,40 | |||
| 213 | 786,40 | |||
| 24.08.2026 | 18:19:28,472 | 300 | 786,40 | |
| 300 | 786,40 | |||
| 300 | 786,40 | |||
| 24.08.2026 | 18:19:02,719 | 3 | 785,70 | |
| 3 | 785,70 | |||
| 3 | 785,70 | |||
| 24.08.2026 | 18:19:01,168 | 6 | 785,60 | |
| 6 | 785,60 | |||
| 6 | 785,60 | |||
| 24.08.2026 | 18:18:55,008 | 5 | 785,80 | |
| 5 | 785,80 | |||
| 5 | 785,80 | |||
| 24.08.2026 | 18:18:23,599 | 20 | 785,90 | |
| 20 | 785,90 | |||
| 20 | 785,90 | |||
| 24.08.2026 | 18:18:16,464 | 10 | 785,60 | |
| 10 | 785,60 | |||
| 10 | 785,60 | |||
| 24.08.2026 | 18:18:01,312 | 20 | 785,60 | |
| 20 | 785,60 | |||
| 20 | 785,60 | |||
| 24.08.2026 | 18:17:32,395 | 5 | 786,50 | |
| 5 | 786,50 | |||
| 5 | 786,50 | |||
| 24.08.2026 | 18:17:22,299 | 1 | 787,10 | |
| 1 | 787,10 | |||
| 1 | 787,10 | |||
| 24.08.2026 | 18:17:11,714 | 30 | 786,40 | |
| 30 | 786,40 | |||
| 30 | 786,40 | |||
| 24.08.2026 | 18:16:58,250 | 5 | 785,80 | |
| 5 | 785,80 | |||
| 5 | 785,80 | |||
| 24.08.2026 | 18:16:38,072 | 1 | 785,10 | |
| 1 | 785,10 | |||
| 1 | 785,10 | |||
| 24.08.2026 | 18:16:22,325 | 7 | 785,00 | |
| 2 | 785,00 | |||
| 7 | 785,00 | |||
| 5 | 785,00 | |||
| 24.08.2026 | 18:16:14,355 | 4 | 784,90 | |
| 4 | 784,90 | |||
| 4 | 784,90 | |||
| 24.08.2026 | 18:16:09,331 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 24.08.2026 | 18:14:17,335 | 50 | 782,60 | |
| 50 | 782,60 | |||
| 50 | 782,60 | |||
| 24.08.2026 | 18:13:19,513 | 2 | 782,20 | |
| 2 | 782,20 | |||
| 2 | 782,20 | |||
| 24.08.2026 | 18:12:51,924 | 1 | 782,40 | |
| 1 | 782,40 | |||
| 1 | 782,40 | |||
| 24.08.2026 | 18:12:29,052 | 20 | 782,40 | |
| 20 | 782,40 | |||
| 20 | 782,40 | |||
| 24.08.2026 | 18:12:15,750 | 2 | 782,60 | |
| 2 | 782,60 | |||
| 2 | 782,60 | |||
| 24.08.2026 | 18:11:20,518 | 2 | 782,20 | |
| 2 | 782,20 | |||
| 2 | 782,20 | |||
| 24.08.2026 | 18:10:54,384 | 4 | 781,90 | |
| 4 | 781,90 | |||
| 4 | 781,90 | |||
| 24.08.2026 | 18:09:03,637 | 3 | 782,70 | |
| 3 | 782,70 | |||
| 3 | 782,70 | |||
| 24.08.2026 | 18:08:33,451 | 45 | 781,00 | |
| 20 | 781,00 | |||
| 1 | 781,00 | |||
| 43 | 781,00 | |||
| 4 | 781,00 | |||
| 21 | 781,00 | |||
| 1 | 781,00 | |||
| 24.08.2026 | 18:06:55,661 | 300 | 781,00 | |
| 300 | 781,00 | |||
| 300 | 781,00 | |||
| 24.08.2026 | 18:06:37,578 | 1 | 780,80 | |
| 1 | 780,80 | |||
| 1 | 780,80 | |||
| 24.08.2026 | 18:06:34,123 | 10 | 781,20 | |
| 10 | 781,20 | |||
| 10 | 781,20 | |||
| 24.08.2026 | 18:06:25,159 | 39 | 781,40 | |
| 1 | 781,40 | |||
| 38 | 781,40 | |||
| 39 | 781,40 | |||
| 24.08.2026 | 18:05:14,420 | 120 | 781,00 | |
| 120 | 781,00 | |||
| 120 | 781,00 | |||
| 24.08.2026 | 18:03:23,275 | 5 | 781,40 | |
| 5 | 781,40 | |||
| 5 | 781,40 | |||
| 24.08.2026 | 18:02:58,141 | 3 | 781,30 | |
| 3 | 781,30 | |||
| 3 | 781,30 | |||
| 24.08.2026 | 18:02:11,281 | 90 | 782,20 | |
| 90 | 782,20 | |||
| 90 | 782,20 | |||
| 24.08.2026 | 18:02:07,359 | 25 | 782,30 | |
| 25 | 782,30 | |||
| 25 | 782,30 | |||
| 24.08.2026 | 18:01:47,934 | 6 | 781,90 | |
| 6 | 781,90 | |||
| 6 | 781,90 | |||
| 24.08.2026 | 18:01:38,075 | 12 | 782,10 | |
| 12 | 782,10 | |||
| 12 | 782,10 | |||
| 24.08.2026 | 18:00:54,620 | 1 | 782,50 | |
| 1 | 782,50 | |||
| 1 | 782,50 | |||
| 24.08.2026 | 18:00:33,629 | 4 | 783,00 | |
| 4 | 783,00 | |||
| 4 | 783,00 | |||
| 24.08.2026 | 17:59:29,136 | 3 | 781,20 | |
| 3 | 781,20 | |||
| 3 | 781,20 | |||
| 24.08.2026 | 17:59:25,807 | 5 | 780,80 | |
| 5 | 780,80 | |||
| 5 | 780,80 | |||
| 24.08.2026 | 17:58:31,767 | 1 | 780,20 | |
| 1 | 780,20 | |||
| 1 | 780,20 | |||
| 24.08.2026 | 17:58:31,492 | 30 | 780,10 | |
| 30 | 780,10 | |||
| 30 | 780,10 | |||
| 24.08.2026 | 17:58:26,191 | 1 | 780,10 | |
| 1 | 780,10 | |||
| 1 | 780,10 | |||
| 24.08.2026 | 17:58:24,730 | 5 | 779,80 | |
| 5 | 779,80 | |||
| 5 | 779,80 | |||
| 24.08.2026 | 17:58:24,591 | 5 | 779,80 | |
| 5 | 779,80 | |||
| 5 | 779,80 | |||
| 24.08.2026 | 17:58:23,624 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,80 / Ask: 781,00
Umsatz: 35 104 TEUR -
Rheinmetall AG
Bid: 1 122,00
Ask: 1 125,80
Umsatz: 34 034 TEUR -
Nvidia Corp.
Bid: 178,74 / Ask: 178,86
Umsatz: 28 300 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,34
Umsatz: 25 695 TEUR -
SAP SE
Bid: 186,98 / Ask: 187,54
Umsatz: 22 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00