Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6736
7019
126,745
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:54:37,750 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 03.07.2026 | 15:54:32,931 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 03.07.2026 | 15:54:07,918 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:54:06,090 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:53:56,297 | 4 | 126,55 | |
| 4 | 126,55 | |||
| 4 | 126,55 | |||
| 03.07.2026 | 15:53:49,663 | 4 | 126,565 | |
| 4 | 126,565 | |||
| 4 | 126,565 | |||
| 03.07.2026 | 15:53:32,945 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:53:31,237 | 12 | 126,535 | |
| 12 | 126,535 | |||
| 12 | 126,535 | |||
| 03.07.2026 | 15:53:26,625 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:53:23,311 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:53:15,277 | 5 | 126,535 | |
| 5 | 126,535 | |||
| 5 | 126,535 | |||
| 03.07.2026 | 15:52:57,650 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:52:50,967 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:52:50,269 | 4 | 126,535 | |
| 4 | 126,535 | |||
| 4 | 126,535 | |||
| 03.07.2026 | 15:52:49,598 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 15:52:48,604 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 15:52:40,561 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:52:40,306 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:52:39,714 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 15:52:29,646 | 19 | 126,52 | |
| 19 | 126,52 | |||
| 19 | 126,52 | |||
| 03.07.2026 | 15:52:18,815 | 5 | 126,52 | |
| 5 | 126,52 | |||
| 5 | 126,52 | |||
| 03.07.2026 | 15:52:12,544 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:52:11,878 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:52:06,744 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 15:52:02,753 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 03.07.2026 | 15:51:52,891 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:51:49,357 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:51:26,390 | 29 | 126,51 | |
| 29 | 126,51 | |||
| 29 | 126,51 | |||
| 03.07.2026 | 15:51:22,831 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:51:20,722 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:51:20,008 | 11 | 126,525 | |
| 11 | 126,525 | |||
| 11 | 126,525 | |||
| 03.07.2026 | 15:51:02,579 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:50:34,875 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:50:10,846 | 4 | 126,525 | |
| 4 | 126,525 | |||
| 4 | 126,525 | |||
| 03.07.2026 | 15:49:59,077 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 15:49:32,895 | 4 | 126,505 | |
| 4 | 126,505 | |||
| 4 | 126,505 | |||
| 03.07.2026 | 15:49:20,871 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:49:17,972 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:49:12,293 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:49:09,629 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 03.07.2026 | 15:49:08,340 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 15:49:04,586 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 15:48:48,707 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 15:48:33,740 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:48:33,598 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 03.07.2026 | 15:48:02,697 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 03.07.2026 | 15:47:38,824 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:47:37,228 | 16 | 126,565 | |
| 16 | 126,565 | |||
| 16 | 126,565 | |||
| 03.07.2026 | 15:47:31,131 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 15:47:17,778 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 15:46:33,237 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:46:17,729 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:46:10,689 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:46:09,650 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:46:06,427 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:46:03,284 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 03.07.2026 | 15:45:44,374 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:45:43,455 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:45:36,570 | 4 | 126,57 | |
| 4 | 126,57 | |||
| 4 | 126,57 | |||
| 03.07.2026 | 15:45:32,925 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 03.07.2026 | 15:45:31,733 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:45:19,782 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:45:03,485 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:45:03,339 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:44:58,537 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:44:43,849 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:44:43,617 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:44:36,689 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:44:32,739 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 03.07.2026 | 15:44:29,922 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:44:27,265 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:44:19,789 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:43:38,501 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:43:32,695 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:43:16,236 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:43:16,103 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 03.07.2026 | 15:43:11,324 | 3 | 126,59 | |
| 3 | 126,59 | |||
| 3 | 126,59 | |||
| 03.07.2026 | 15:43:10,527 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 03.07.2026 | 15:43:03,804 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:42:34,268 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 03.07.2026 | 15:42:27,404 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:42:14,389 | 4 | 126,57 | |
| 4 | 126,57 | |||
| 4 | 126,57 | |||
| 03.07.2026 | 15:42:12,669 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:42:11,910 | 11 | 126,55 | |
| 11 | 126,55 | |||
| 11 | 126,55 | |||
| 03.07.2026 | 15:42:10,307 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:42:05,398 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 03.07.2026 | 15:42:00,711 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 03.07.2026 | 15:41:49,581 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:41:42,327 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:41:13,266 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 03.07.2026 | 15:41:06,047 | 85 | 126,58 | |
| 85 | 126,58 | |||
| 85 | 126,58 | |||
| 03.07.2026 | 15:41:02,670 | 5 | 126,555 | |
| 5 | 126,555 | |||
| 5 | 126,555 | |||
| 03.07.2026 | 15:40:55,411 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:40:50,191 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 15:40:48,450 | 32 | 126,575 | |
| 32 | 126,575 | |||
| 32 | 126,575 | |||
| 03.07.2026 | 15:40:41,509 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:40:32,477 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 03.07.2026 | 15:40:31,901 | 5 | 126,58 | |
| 5 | 126,58 | |||
| 5 | 126,58 | |||
| 03.07.2026 | 15:40:31,553 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:39:50,533 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:39:34,128 | 3 | 126,59 | |
| 3 | 126,59 | |||
| 3 | 126,59 | |||
| 03.07.2026 | 15:39:30,048 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:39:19,765 | 15 | 126,59 | |
| 15 | 126,59 | |||
| 15 | 126,59 | |||
| 03.07.2026 | 15:39:18,667 | 40 | 126,59 | |
| 40 | 126,59 | |||
| 40 | 126,59 | |||
| 03.07.2026 | 15:39:01,810 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:38:53,375 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:38:32,932 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:38:32,755 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 03.07.2026 | 15:38:27,360 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 03.07.2026 | 15:38:23,770 | 20 | 126,595 | |
| 20 | 126,595 | |||
| 20 | 126,595 | |||
| 03.07.2026 | 15:38:19,725 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 15:38:01,643 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 03.07.2026 | 15:37:54,189 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 15:37:50,715 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 15:37:50,272 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 15:37:41,770 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:37:40,295 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:37:29,287 | 3 | 126,59 | |
| 3 | 126,59 | |||
| 3 | 126,59 | |||
| 03.07.2026 | 15:37:12,642 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:37:06,809 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 03.07.2026 | 15:37:02,813 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 03.07.2026 | 15:36:55,370 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 15:36:50,650 | 24 | 126,60 | |
| 24 | 126,60 | |||
| 24 | 126,60 | |||
| 03.07.2026 | 15:36:19,070 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:36:07,734 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 03.07.2026 | 15:36:05,531 | 4 | 126,58 | |
| 4 | 126,58 | |||
| 4 | 126,58 | |||
| 03.07.2026 | 15:36:04,953 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:36:04,859 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 03.07.2026 | 15:36:02,789 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 03.07.2026 | 15:36:01,564 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 03.07.2026 | 15:35:56,485 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:35:36,369 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:35:20,327 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:35:18,476 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 03.07.2026 | 15:35:09,693 | 5 | 126,57 | |
| 5 | 126,57 | |||
| 5 | 126,57 | |||
| 03.07.2026 | 15:35:02,028 | 4 | 126,58 | |
| 4 | 126,58 | |||
| 4 | 126,58 | |||
| 03.07.2026 | 15:34:24,632 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 03.07.2026 | 15:34:24,383 | 40 | 126,59 | |
| 40 | 126,59 | |||
| 40 | 126,59 | |||
| 03.07.2026 | 15:34:16,052 | 4 | 126,63 | |
| 4 | 126,63 | |||
| 4 | 126,63 | |||
| 03.07.2026 | 15:34:06,060 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 03.07.2026 | 15:34:04,676 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 15:34:03,961 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 15:34:01,815 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 03.07.2026 | 15:33:52,461 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 03.07.2026 | 15:33:42,705 | 21 | 126,64 | |
| 21 | 126,64 | |||
| 21 | 126,64 | |||
| 03.07.2026 | 15:33:31,452 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 03.07.2026 | 15:33:04,110 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 03.07.2026 | 15:33:02,826 | 3 | 126,635 | |
| 3 | 126,635 | |||
| 3 | 126,635 | |||
| 03.07.2026 | 15:32:35,766 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 03.07.2026 | 15:32:32,001 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 03.07.2026 | 15:32:31,814 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 15:32:24,473 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 03.07.2026 | 15:32:23,690 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 03.07.2026 | 15:32:02,710 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 03.07.2026 | 15:31:58,973 | 100 | 126,65 | |
| 100 | 126,65 | |||
| 100 | 126,65 | |||
| 03.07.2026 | 15:31:51,531 | 16 | 126,65 | |
| 16 | 126,65 | |||
| 16 | 126,65 | |||
| 03.07.2026 | 15:31:47,736 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 03.07.2026 | 15:31:37,110 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 03.07.2026 | 15:31:26,975 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 03.07.2026 | 15:31:22,911 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 03.07.2026 | 15:31:14,252 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 03.07.2026 | 15:31:13,064 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 03.07.2026 | 15:31:10,153 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 03.07.2026 | 15:31:04,104 | 13 | 126,60 | |
| 13 | 126,60 | |||
| 13 | 126,60 | |||
| 03.07.2026 | 15:30:44,475 | 4 | 126,61 | |
| 4 | 126,61 | |||
| 4 | 126,61 | |||
| 03.07.2026 | 15:30:32,606 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 15:30:26,744 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 03.07.2026 | 15:30:22,329 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 03.07.2026 | 15:30:04,464 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 15:30:01,797 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 03.07.2026 | 15:29:58,184 | 150 | 126,545 | |
| 150 | 126,545 | |||
| 150 | 126,545 | |||
| 03.07.2026 | 15:29:57,553 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:29:46,663 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:29:31,270 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 15:29:16,578 | 29 | 126,535 | |
| 29 | 126,535 | |||
| 21 | 126,535 | |||
| 8 | 126,535 | |||
| 03.07.2026 | 15:28:56,349 | 4 | 126,535 | |
| 4 | 126,535 | |||
| 4 | 126,535 | |||
| 03.07.2026 | 15:28:42,226 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:28:38,838 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:28:35,622 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 03.07.2026 | 15:28:32,934 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 03.07.2026 | 15:28:16,684 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:28:01,842 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:27:54,401 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:27:41,369 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:27:32,637 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 03.07.2026 | 15:27:23,744 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:27:10,877 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:27:08,199 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:26:44,016 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 03.07.2026 | 15:26:42,932 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:26:40,751 | 8 | 126,55 | |
| 8 | 126,55 | |||
| 8 | 126,55 | |||
| 03.07.2026 | 15:26:40,044 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:26:35,661 | 4 | 126,55 | |
| 4 | 126,55 | |||
| 4 | 126,55 | |||
| 03.07.2026 | 15:26:32,730 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 03.07.2026 | 15:26:25,234 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:26:24,699 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:26:20,653 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 15:26:07,472 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 15:26:02,726 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 03.07.2026 | 15:25:52,609 | 4 | 126,55 | |
| 4 | 126,55 | |||
| 4 | 126,55 | |||
| 03.07.2026 | 15:25:39,813 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 03.07.2026 | 15:25:23,587 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:24:43,036 | 3 | 126,565 | |
| 3 | 126,565 | |||
| 3 | 126,565 | |||
| 03.07.2026 | 15:24:40,974 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 03.07.2026 | 15:24:40,705 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:24:37,570 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 03.07.2026 | 15:24:35,216 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:24:32,991 | 5 | 126,555 | |
| 5 | 126,555 | |||
| 5 | 126,555 | |||
| 03.07.2026 | 15:24:17,430 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:24:12,249 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:24:11,958 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:24:09,588 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:23:56,873 | 8 | 126,565 | |
| 8 | 126,565 | |||
| 8 | 126,565 | |||
| 03.07.2026 | 15:23:32,347 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:23:20,822 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 03.07.2026 | 15:23:19,194 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:22:58,883 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:22:50,789 | 8 | 126,56 | |
| 8 | 126,56 | |||
| 8 | 126,56 | |||
| 03.07.2026 | 15:22:35,033 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 03.07.2026 | 15:22:32,830 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 03.07.2026 | 15:22:31,159 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 03.07.2026 | 15:22:19,617 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:22:19,090 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:22:08,733 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:22:01,440 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:21:37,560 | 46 | 126,565 | |
| 46 | 126,565 | |||
| 46 | 126,565 | |||
| 03.07.2026 | 15:21:32,878 | 3 | 126,565 | |
| 3 | 126,565 | |||
| 3 | 126,565 | |||
| 03.07.2026 | 15:21:12,372 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:20:49,608 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 15:20:47,489 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 15:20:19,777 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:20:17,827 | 4 | 126,565 | |
| 4 | 126,565 | |||
| 4 | 126,565 | |||
| 03.07.2026 | 15:19:53,359 | 13 | 126,545 | |
| 13 | 126,545 | |||
| 13 | 126,545 | |||
| 03.07.2026 | 15:19:40,771 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:19:37,089 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:19:28,473 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 03.07.2026 | 15:19:18,430 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:19:17,974 | 10 | 126,56 | |
| 10 | 126,56 | |||
| 10 | 126,56 | |||
| 03.07.2026 | 15:19:17,760 | 7 | 126,56 | |
| 7 | 126,56 | |||
| 7 | 126,56 | |||
| 03.07.2026 | 15:19:07,605 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 03.07.2026 | 15:19:05,460 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 15:18:53,866 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 15:18:26,298 | 7 | 126,55 | |
| 7 | 126,55 | |||
| 7 | 126,55 | |||
| 03.07.2026 | 15:18:05,628 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:17:32,852 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 03.07.2026 | 15:17:13,168 | 8 | 126,54 | |
| 8 | 126,54 | |||
| 8 | 126,54 | |||
| 03.07.2026 | 15:17:08,378 | 159 | 126,54 | |
| 159 | 126,54 | |||
| 159 | 126,54 | |||
| 03.07.2026 | 15:16:58,381 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 03.07.2026 | 15:16:50,340 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 15:16:49,167 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 15:16:47,383 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 15:16:44,603 | 43 | 126,535 | |
| 43 | 126,535 | |||
| 43 | 126,535 | |||
| 03.07.2026 | 15:16:39,133 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 15:16:36,017 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 15:16:32,731 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 03.07.2026 | 15:16:26,866 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 03.07.2026 | 15:16:07,655 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 03.07.2026 | 15:15:58,127 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 15:15:48,830 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:15:48,092 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:15:44,489 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:15:12,492 | 10 | 126,515 | |
| 10 | 126,515 | |||
| 10 | 126,515 | |||
| 03.07.2026 | 15:15:09,053 | 4 | 126,515 | |
| 4 | 126,515 | |||
| 4 | 126,515 | |||
| 03.07.2026 | 15:15:08,979 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 15:14:51,724 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 15:14:43,236 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 15:14:42,968 | 8 | 126,50 | |
| 8 | 126,50 | |||
| 8 | 126,50 | |||
| 03.07.2026 | 15:14:42,887 | 8 | 126,495 | |
| 8 | 126,495 | |||
| 8 | 126,495 | |||
| 03.07.2026 | 15:14:27,106 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 15:14:25,774 | 10 | 126,505 | |
| 10 | 126,505 | |||
| 10 | 126,505 | |||
| 03.07.2026 | 15:14:07,102 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 03.07.2026 | 15:14:02,130 | 37 | 126,50 | |
| 7 | 126,50 | |||
| 30 | 126,50 | |||
| 37 | 126,50 | |||
| 03.07.2026 | 15:13:57,701 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 15:13:51,568 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:13:37,350 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 03.07.2026 | 15:13:27,113 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:13:16,882 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:13:16,054 | 6 | 126,525 | |
| 6 | 126,525 | |||
| 6 | 126,525 | |||
| 03.07.2026 | 15:13:14,363 | 37 | 126,525 | |
| 37 | 126,525 | |||
| 37 | 126,525 | |||
| 03.07.2026 | 15:13:07,149 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:12:52,543 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 15:12:36,045 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 15:12:32,905 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 03.07.2026 | 15:12:27,971 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 03.07.2026 | 15:12:22,717 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 15:12:22,474 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 03.07.2026 | 15:12:06,017 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 15:11:40,999 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 15:11:38,917 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 03.07.2026 | 15:11:18,314 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 15:11:02,669 | 3 | 126,535 | |
| 3 | 126,535 | |||
| 3 | 126,535 | |||
| 03.07.2026 | 15:11:01,466 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:10:50,383 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 03.07.2026 | 15:10:42,566 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:10:40,736 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 03.07.2026 | 15:10:17,657 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 15:09:59,375 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:09:57,691 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:09:56,696 | 35 | 126,535 | |
| 35 | 126,535 | |||
| 35 | 126,535 | |||
| 03.07.2026 | 15:09:54,357 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 15:09:03,134 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 15:09:02,773 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 03.07.2026 | 15:08:59,072 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:08:57,896 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 03.07.2026 | 15:08:17,544 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 03.07.2026 | 15:07:59,926 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 03.07.2026 | 15:07:42,378 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 15:07:36,321 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:07:34,593 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 15:07:32,952 | 5 | 126,525 | |
| 5 | 126,525 | |||
| 5 | 126,525 | |||
| 03.07.2026 | 15:07:28,076 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:07:26,974 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 15:07:26,313 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 15:07:25,577 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:07:15,435 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:07:14,858 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:07:05,622 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:06:59,456 | 5 | 126,515 | |
| 5 | 126,515 | |||
| 5 | 126,515 | |||
| 03.07.2026 | 15:06:52,130 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:06:48,423 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 03.07.2026 | 15:06:37,722 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 15:06:25,679 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 15:06:23,938 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:05:48,263 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 15:05:32,766 | 4 | 126,49 | |
| 4 | 126,49 | |||
| 4 | 126,49 | |||
| 03.07.2026 | 15:05:22,480 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 15:05:20,060 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 15:05:15,136 | 4 | 126,505 | |
| 4 | 126,505 | |||
| 4 | 126,505 | |||
| 03.07.2026 | 15:05:11,471 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:05:10,818 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:05:10,008 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 15:05:03,251 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 15:04:47,822 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 18:16:35
Letzte Aktualisierung:
03.07.2026 @ 18:16:35