iShares a Ultrashort Bond UCITS ETF EUR (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
2719
5,6254
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 13:56:54,442 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 13:55:42,490 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 13:54:30,523 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 13:53:18,551 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 13:52:06,424 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 13:50:54,358 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 13:49:42,590 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 13:48:30,574 | 1 | 5,627 | |
| 1 | 5,627 | |||
| 1 | 5,627 | |||
| 16.10.2026 | 13:41:59,365 | 5 000 | 5,627 | |
| 5 000 | 5,627 | |||
| 5 000 | 5,627 | |||
| 16.10.2026 | 13:38:33,130 | 500 | 5,6262 | |
| 500 | 5,6262 | |||
| 500 | 5,6262 | |||
| 16.10.2026 | 13:18:10,515 | 13 933 | 5,627 | |
| 13 933 | 5,627 | |||
| 13 933 | 5,627 | |||
| 16.10.2026 | 13:04:12,547 | 1 700 | 5,6262 | |
| 1 700 | 5,6262 | |||
| 1 700 | 5,6262 | |||
| 16.10.2026 | 12:55:45,303 | 2 | 5,6266 | |
| 2 | 5,6266 | |||
| 2 | 5,6266 | |||
| 16.10.2026 | 12:50:42,447 | 3 | 5,626 | |
| 3 | 5,626 | |||
| 3 | 5,626 | |||
| 16.10.2026 | 12:47:06,448 | 1 | 5,6266 | |
| 1 | 5,6266 | |||
| 1 | 5,6266 | |||
| 16.10.2026 | 12:43:05,893 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 12:39:35,528 | 600 | 5,6262 | |
| 600 | 5,6262 | |||
| 600 | 5,6262 | |||
| 16.10.2026 | 12:28:56,181 | 560 | 5,6266 | |
| 560 | 5,6266 | |||
| 560 | 5,6266 | |||
| 16.10.2026 | 12:24:20,819 | 5 000 | 5,6266 | |
| 5 000 | 5,6266 | |||
| 5 000 | 5,6266 | |||
| 16.10.2026 | 12:10:14,570 | 4 | 5,6266 | |
| 4 | 5,6266 | |||
| 4 | 5,6266 | |||
| 16.10.2026 | 11:37:21,235 | 265 | 5,6256 | |
| 265 | 5,6256 | |||
| 265 | 5,6256 | |||
| 16.10.2026 | 11:34:41,350 | 844 | 5,626 | |
| 844 | 5,626 | |||
| 844 | 5,626 | |||
| 16.10.2026 | 11:17:18,239 | 9 194 | 5,6254 | |
| 9 194 | 5,6254 | |||
| 9 194 | 5,6254 | |||
| 16.10.2026 | 11:08:12,776 | 241 | 5,625 | |
| 241 | 5,625 | |||
| 241 | 5,625 | |||
| 16.10.2026 | 10:58:46,261 | 5 400 | 5,625 | |
| 5 400 | 5,625 | |||
| 5 400 | 5,625 | |||
| 16.10.2026 | 10:44:02,194 | 100 | 5,6252 | |
| 100 | 5,6252 | |||
| 100 | 5,6252 | |||
| 16.10.2026 | 10:14:54,133 | 3 | 5,625 | |
| 3 | 5,625 | |||
| 3 | 5,625 | |||
| 16.10.2026 | 10:14:45,648 | 15 | 5,6252 | |
| 15 | 5,6252 | |||
| 15 | 5,6252 | |||
| 16.10.2026 | 10:14:10,018 | 533 | 5,625 | |
| 533 | 5,625 | |||
| 533 | 5,625 | |||
| 16.10.2026 | 10:06:32,028 | 356 | 5,6252 | |
| 356 | 5,6252 | |||
| 356 | 5,6252 | |||
| 16.10.2026 | 09:59:18,083 | 889 | 5,6252 | |
| 889 | 5,6252 | |||
| 889 | 5,6252 | |||
| 16.10.2026 | 09:57:26,685 | 21 | 5,6252 | |
| 21 | 5,6252 | |||
| 21 | 5,6252 | |||
| 16.10.2026 | 09:56:02,349 | 950 | 5,6252 | |
| 950 | 5,6252 | |||
| 950 | 5,6252 | |||
| 16.10.2026 | 09:51:46,815 | 89 | 5,625 | |
| 89 | 5,625 | |||
| 89 | 5,625 | |||
| 16.10.2026 | 09:35:04,060 | 6 | 5,6254 | |
| 6 | 5,6254 | |||
| 6 | 5,6254 | |||
| 16.10.2026 | 09:27:18,083 | 1 | 5,6256 | |
| 1 | 5,6256 | |||
| 1 | 5,6256 | |||
| 16.10.2026 | 09:26:24,455 | 3 | 5,625 | |
| 3 | 5,625 | |||
| 3 | 5,625 | |||
| 16.10.2026 | 09:26:08,754 | 1 | 5,6256 | |
| 1 | 5,6256 | |||
| 1 | 5,6256 | |||
| 16.10.2026 | 09:23:40,703 | 1 | 5,6256 | |
| 1 | 5,6256 | |||
| 1 | 5,6256 | |||
| 16.10.2026 | 09:21:48,747 | 1 | 5,625 | |
| 1 | 5,625 | |||
| 1 | 5,625 | |||
| 16.10.2026 | 09:16:29,934 | 1 | 5,624 | |
| 1 | 5,624 | |||
| 1 | 5,624 | |||
| 16.10.2026 | 09:15:03,306 | 500 | 5,625 | |
| 500 | 5,625 | |||
| 500 | 5,625 | |||
| 16.10.2026 | 09:14:18,792 | 350 | 5,625 | |
| 350 | 5,625 | |||
| 350 | 5,625 | |||
| 16.10.2026 | 09:06:48,735 | 3 | 5,6242 | |
| 3 | 5,6242 | |||
| 3 | 5,6242 | |||
| 16.10.2026 | 09:04:54,713 | 2 000 | 5,625 | |
| 2 000 | 5,625 | |||
| 2 000 | 5,625 | |||
| 16.10.2026 | 09:04:54,592 | 3 500 | 5,625 | |
| 3 500 | 5,625 | |||
| 3 500 | 5,625 | |||
| 16.10.2026 | 09:04:54,502 | 100 | 5,626 | |
| 100 | 5,626 | |||
| 100 | 5,626 | |||
| 16.10.2026 | 09:04:54,423 | 2 | 5,6274 | |
| 1 | 5,6274 | |||
| 2 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 08:56:23,925 | 4 | 5,6278 | |
| 4 | 5,6278 | |||
| 4 | 5,6278 | |||
| 16.10.2026 | 08:44:08,775 | 5 | 5,6278 | |
| 5 | 5,6278 | |||
| 5 | 5,6278 | |||
| 16.10.2026 | 08:35:10,682 | 3 000 | 5,6278 | |
| 3 000 | 5,6278 | |||
| 3 000 | 5,6278 | |||
| 16.10.2026 | 08:33:52,526 | 3 000 | 5,6278 | |
| 3 000 | 5,6278 | |||
| 3 000 | 5,6278 | |||
| 16.10.2026 | 08:12:58,083 | 263 | 5,6278 | |
| 263 | 5,6278 | |||
| 263 | 5,6278 | |||
| 16.10.2026 | 08:12:57,985 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 08:07:00,279 | 125 | 5,6278 | |
| 125 | 5,6278 | |||
| 125 | 5,6278 | |||
| 16.10.2026 | 08:00:18,108 | 301 | 5,6278 | |
| 301 | 5,6278 | |||
| 301 | 5,6278 | |||
| 16.10.2026 | 08:00:01,229 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 07:36:11,992 | 205 | 5,6278 | |
| 205 | 5,6278 | |||
| 2 | 5,6278 | |||
| 8 | 5,6278 | |||
| 3 | 5,6278 | |||
| 42 | 5,6278 | |||
| 150 | 5,6278 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00