Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
824
652
153,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 17:12:22,743 | 15 | 153,64 | |
| 15 | 153,64 | |||
| 15 | 153,64 | |||
| 12.01.2026 | 17:10:15,521 | 48 | 153,78 | |
| 48 | 153,78 | |||
| 48 | 153,78 | |||
| 12.01.2026 | 17:09:34,787 | 2 | 153,82 | |
| 2 | 153,82 | |||
| 2 | 153,82 | |||
| 12.01.2026 | 17:08:09,198 | 60 | 153,88 | |
| 60 | 153,88 | |||
| 60 | 153,88 | |||
| 12.01.2026 | 17:06:58,017 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 12.01.2026 | 17:06:56,714 | 60 | 153,92 | |
| 60 | 153,92 | |||
| 60 | 153,92 | |||
| 12.01.2026 | 17:06:35,991 | 3 | 153,94 | |
| 3 | 153,94 | |||
| 3 | 153,94 | |||
| 12.01.2026 | 17:06:22,319 | 20 | 153,86 | |
| 20 | 153,86 | |||
| 20 | 153,86 | |||
| 12.01.2026 | 17:04:10,707 | 146 | 154,00 | |
| 146 | 154,00 | |||
| 146 | 154,00 | |||
| 12.01.2026 | 17:04:06,725 | 64 | 154,14 | |
| 64 | 154,14 | |||
| 64 | 154,14 | |||
| 12.01.2026 | 17:03:29,582 | 60 | 154,12 | |
| 60 | 154,12 | |||
| 60 | 154,12 | |||
| 12.01.2026 | 17:03:20,379 | 2 | 154,22 | |
| 2 | 154,22 | |||
| 2 | 154,22 | |||
| 12.01.2026 | 17:03:12,947 | 2 | 154,26 | |
| 2 | 154,26 | |||
| 2 | 154,26 | |||
| 12.01.2026 | 17:02:50,910 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 12.01.2026 | 17:01:22,359 | 13 | 154,30 | |
| 13 | 154,30 | |||
| 13 | 154,30 | |||
| 12.01.2026 | 17:00:24,366 | 100 | 154,12 | |
| 100 | 154,12 | |||
| 100 | 154,12 | |||
| 12.01.2026 | 16:59:40,164 | 10 | 154,06 | |
| 10 | 154,06 | |||
| 10 | 154,06 | |||
| 12.01.2026 | 16:58:57,801 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 12.01.2026 | 16:58:22,309 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 12.01.2026 | 16:57:21,155 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 12.01.2026 | 16:55:17,490 | 7 | 153,76 | |
| 7 | 153,76 | |||
| 7 | 153,76 | |||
| 12.01.2026 | 16:54:34,833 | 30 | 153,50 | |
| 30 | 153,50 | |||
| 30 | 153,50 | |||
| 12.01.2026 | 16:54:23,506 | 50 | 153,36 | |
| 50 | 153,36 | |||
| 50 | 153,36 | |||
| 12.01.2026 | 16:52:40,669 | 33 | 153,26 | |
| 33 | 153,26 | |||
| 33 | 153,26 | |||
| 12.01.2026 | 16:50:45,717 | 33 | 153,24 | |
| 33 | 153,24 | |||
| 33 | 153,24 | |||
| 12.01.2026 | 16:48:59,936 | 7 | 153,22 | |
| 7 | 153,22 | |||
| 7 | 153,22 | |||
| 12.01.2026 | 16:45:48,232 | 20 | 152,96 | |
| 20 | 152,96 | |||
| 20 | 152,96 | |||
| 12.01.2026 | 16:44:38,496 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 12.01.2026 | 16:44:38,398 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 12.01.2026 | 16:43:38,633 | 34 | 153,10 | |
| 34 | 153,10 | |||
| 34 | 153,10 | |||
| 12.01.2026 | 16:43:23,718 | 25 | 153,16 | |
| 25 | 153,16 | |||
| 25 | 153,16 | |||
| 12.01.2026 | 16:42:10,888 | 60 | 153,18 | |
| 60 | 153,18 | |||
| 60 | 153,18 | |||
| 12.01.2026 | 16:41:28,658 | 135 | 153,30 | |
| 135 | 153,30 | |||
| 135 | 153,30 | |||
| 12.01.2026 | 16:40:42,691 | 50 | 153,08 | |
| 50 | 153,08 | |||
| 50 | 153,08 | |||
| 12.01.2026 | 16:39:51,767 | 12 | 153,20 | |
| 12 | 153,20 | |||
| 12 | 153,20 | |||
| 12.01.2026 | 16:39:02,766 | 40 | 153,12 | |
| 40 | 153,12 | |||
| 40 | 153,12 | |||
| 12.01.2026 | 16:37:29,790 | 5 | 153,20 | |
| 5 | 153,20 | |||
| 5 | 153,20 | |||
| 12.01.2026 | 16:36:36,807 | 130 | 153,24 | |
| 130 | 153,24 | |||
| 130 | 153,24 | |||
| 12.01.2026 | 16:36:18,270 | 100 | 153,36 | |
| 100 | 153,36 | |||
| 100 | 153,36 | |||
| 12.01.2026 | 16:34:50,349 | 5 | 153,22 | |
| 5 | 153,22 | |||
| 5 | 153,22 | |||
| 12.01.2026 | 16:34:14,543 | 50 | 153,26 | |
| 50 | 153,26 | |||
| 50 | 153,26 | |||
| 12.01.2026 | 16:32:53,454 | 32 | 153,30 | |
| 32 | 153,30 | |||
| 32 | 153,30 | |||
| 12.01.2026 | 16:30:33,343 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.01.2026 | 16:29:53,272 | 32 | 153,78 | |
| 32 | 153,78 | |||
| 32 | 153,78 | |||
| 12.01.2026 | 16:29:48,044 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 12.01.2026 | 16:28:56,364 | 3 | 153,62 | |
| 3 | 153,62 | |||
| 3 | 153,62 | |||
| 12.01.2026 | 16:28:32,347 | 3 | 153,58 | |
| 3 | 153,58 | |||
| 3 | 153,58 | |||
| 12.01.2026 | 16:28:28,824 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 12.01.2026 | 16:25:46,088 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 12.01.2026 | 16:25:42,346 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 12.01.2026 | 16:25:02,368 | 6 | 154,08 | |
| 6 | 154,08 | |||
| 6 | 154,08 | |||
| 12.01.2026 | 16:22:18,021 | 470 | 153,80 | |
| 470 | 153,80 | |||
| 470 | 153,80 | |||
| 12.01.2026 | 16:21:56,898 | 33 | 153,84 | |
| 33 | 153,84 | |||
| 33 | 153,84 | |||
| 12.01.2026 | 16:20:37,674 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 12.01.2026 | 16:20:16,455 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 12.01.2026 | 16:19:36,424 | 27 | 153,94 | |
| 27 | 153,94 | |||
| 27 | 153,94 | |||
| 12.01.2026 | 16:17:52,511 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 12.01.2026 | 16:17:28,173 | 13 | 154,00 | |
| 13 | 154,00 | |||
| 13 | 154,00 | |||
| 12.01.2026 | 16:16:30,711 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 12.01.2026 | 16:15:34,065 | 465 | 154,00 | |
| 465 | 154,00 | |||
| 465 | 154,00 | |||
| 12.01.2026 | 16:14:43,474 | 9 | 154,18 | |
| 9 | 154,18 | |||
| 9 | 154,18 | |||
| 12.01.2026 | 16:14:41,489 | 6 | 154,20 | |
| 6 | 154,20 | |||
| 6 | 154,20 | |||
| 12.01.2026 | 16:13:59,771 | 100 | 154,04 | |
| 100 | 154,04 | |||
| 100 | 154,04 | |||
| 12.01.2026 | 16:13:23,843 | 8 | 154,16 | |
| 8 | 154,16 | |||
| 8 | 154,16 | |||
| 12.01.2026 | 16:11:48,644 | 20 | 153,80 | |
| 20 | 153,80 | |||
| 20 | 153,80 | |||
| 12.01.2026 | 16:11:38,273 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 12.01.2026 | 16:09:01,704 | 3 | 153,68 | |
| 3 | 153,68 | |||
| 3 | 153,68 | |||
| 12.01.2026 | 16:09:00,576 | 7 | 153,74 | |
| 7 | 153,74 | |||
| 7 | 153,74 | |||
| 12.01.2026 | 16:08:34,097 | 9 | 153,74 | |
| 9 | 153,74 | |||
| 9 | 153,74 | |||
| 12.01.2026 | 16:07:31,625 | 5 | 153,74 | |
| 5 | 153,74 | |||
| 5 | 153,74 | |||
| 12.01.2026 | 16:07:22,740 | 26 | 153,76 | |
| 26 | 153,76 | |||
| 26 | 153,76 | |||
| 12.01.2026 | 16:06:35,707 | 20 | 153,90 | |
| 20 | 153,90 | |||
| 20 | 153,90 | |||
| 12.01.2026 | 16:05:17,269 | 100 | 154,52 | |
| 100 | 154,52 | |||
| 100 | 154,52 | |||
| 12.01.2026 | 16:03:56,608 | 7 | 154,82 | |
| 7 | 154,82 | |||
| 7 | 154,82 | |||
| 12.01.2026 | 16:02:36,585 | 13 | 154,68 | |
| 13 | 154,68 | |||
| 13 | 154,68 | |||
| 12.01.2026 | 16:00:15,252 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 12.01.2026 | 16:00:14,046 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 12.01.2026 | 16:00:13,955 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 12.01.2026 | 16:00:04,783 | 9 | 154,48 | |
| 9 | 154,48 | |||
| 9 | 154,48 | |||
| 12.01.2026 | 15:56:53,766 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 12.01.2026 | 15:54:37,815 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 12.01.2026 | 15:54:08,999 | 5 | 155,68 | |
| 5 | 155,68 | |||
| 5 | 155,68 | |||
| 12.01.2026 | 15:53:22,288 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 12.01.2026 | 15:53:18,928 | 100 | 155,78 | |
| 100 | 155,78 | |||
| 100 | 155,78 | |||
| 12.01.2026 | 15:53:07,847 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 12.01.2026 | 15:53:03,119 | 5 | 155,88 | |
| 5 | 155,88 | |||
| 5 | 155,88 | |||
| 12.01.2026 | 15:53:00,124 | 200 | 155,70 | |
| 200 | 155,70 | |||
| 200 | 155,70 | |||
| 12.01.2026 | 15:52:26,621 | 800 | 155,90 | |
| 800 | 155,90 | |||
| 800 | 155,90 | |||
| 12.01.2026 | 15:52:04,508 | 24 | 156,20 | |
| 24 | 156,20 | |||
| 24 | 156,20 | |||
| 12.01.2026 | 15:52:03,243 | 200 | 156,10 | |
| 200 | 156,10 | |||
| 200 | 156,10 | |||
| 12.01.2026 | 15:51:47,984 | 800 | 156,10 | |
| 800 | 156,10 | |||
| 800 | 156,10 | |||
| 12.01.2026 | 15:51:46,753 | 45 | 155,94 | |
| 45 | 155,94 | |||
| 45 | 155,94 | |||
| 12.01.2026 | 15:51:07,830 | 70 | 156,00 | |
| 25 | 156,00 | |||
| 15 | 156,00 | |||
| 30 | 156,00 | |||
| 70 | 156,00 | |||
| 12.01.2026 | 15:51:07,389 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 12.01.2026 | 15:50:56,827 | 50 | 155,82 | |
| 50 | 155,82 | |||
| 50 | 155,82 | |||
| 12.01.2026 | 15:50:30,919 | 20 | 155,14 | |
| 20 | 155,14 | |||
| 20 | 155,14 | |||
| 12.01.2026 | 15:49:29,531 | 155 | 155,08 | |
| 155 | 155,08 | |||
| 155 | 155,08 | |||
| 12.01.2026 | 15:49:26,204 | 30 | 155,04 | |
| 30 | 155,04 | |||
| 30 | 155,04 | |||
| 12.01.2026 | 15:49:21,265 | 7 | 154,96 | |
| 7 | 154,96 | |||
| 7 | 154,96 | |||
| 12.01.2026 | 15:49:05,068 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 12.01.2026 | 15:48:42,722 | 152 | 154,72 | |
| 152 | 154,72 | |||
| 152 | 154,72 | |||
| 12.01.2026 | 15:47:57,236 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 12.01.2026 | 15:47:32,278 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 12.01.2026 | 15:46:55,234 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 12.01.2026 | 15:46:25,637 | 4 | 154,86 | |
| 4 | 154,86 | |||
| 4 | 154,86 | |||
| 12.01.2026 | 15:46:14,357 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 12.01.2026 | 15:46:09,688 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 12.01.2026 | 15:46:06,276 | 50 | 154,70 | |
| 50 | 154,70 | |||
| 50 | 154,70 | |||
| 12.01.2026 | 15:45:11,084 | 49 | 155,16 | |
| 49 | 155,16 | |||
| 49 | 155,16 | |||
| 12.01.2026 | 15:45:08,406 | 35 | 155,10 | |
| 35 | 155,10 | |||
| 35 | 155,10 | |||
| 12.01.2026 | 15:44:48,449 | 37 | 154,98 | |
| 37 | 154,98 | |||
| 37 | 154,98 | |||
| 12.01.2026 | 15:44:00,883 | 148 | 155,00 | |
| 148 | 155,00 | |||
| 148 | 155,00 | |||
| 12.01.2026 | 15:44:00,688 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 12.01.2026 | 15:43:44,656 | 7 | 155,44 | |
| 7 | 155,44 | |||
| 7 | 155,44 | |||
| 12.01.2026 | 15:43:32,598 | 12 | 155,48 | |
| 10 | 155,48 | |||
| 12 | 155,48 | |||
| 2 | 155,48 | |||
| 12.01.2026 | 15:43:07,655 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 12.01.2026 | 15:43:00,071 | 707 | 155,00 | |
| 477 | 155,00 | |||
| 200 | 155,00 | |||
| 707 | 155,00 | |||
| 20 | 155,00 | |||
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 12.01.2026 | 15:42:59,929 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 12.01.2026 | 15:42:54,954 | 800 | 155,00 | |
| 800 | 155,00 | |||
| 800 | 155,00 | |||
| 12.01.2026 | 15:40:01,347 | 800 | 155,00 | |
| 153 | 155,00 | |||
| 800 | 155,00 | |||
| 2 | 155,00 | |||
| 25 | 155,00 | |||
| 500 | 155,00 | |||
| 20 | 155,00 | |||
| 100 | 155,00 | |||
| 12.01.2026 | 15:40:01,257 | 50 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 12.01.2026 | 15:39:52,636 | 50 | 154,72 | |
| 50 | 154,72 | |||
| 50 | 154,72 | |||
| 12.01.2026 | 15:39:49,832 | 40 | 154,62 | |
| 40 | 154,62 | |||
| 40 | 154,62 | |||
| 12.01.2026 | 15:39:40,492 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 12.01.2026 | 15:39:28,431 | 327 | 154,40 | |
| 327 | 154,40 | |||
| 327 | 154,40 | |||
| 12.01.2026 | 15:38:28,766 | 13 | 154,78 | |
| 13 | 154,78 | |||
| 13 | 154,78 | |||
| 12.01.2026 | 15:37:20,198 | 60 | 154,54 | |
| 60 | 154,54 | |||
| 60 | 154,54 | |||
| 12.01.2026 | 15:37:17,573 | 5 | 154,62 | |
| 5 | 154,62 | |||
| 5 | 154,62 | |||
| 12.01.2026 | 15:36:24,374 | 2 | 153,98 | |
| 2 | 153,98 | |||
| 2 | 153,98 | |||
| 12.01.2026 | 15:36:21,853 | 100 | 154,24 | |
| 2 | 154,24 | |||
| 100 | 154,24 | |||
| 98 | 154,24 | |||
| 12.01.2026 | 15:36:21,778 | 84 | 154,00 | |
| 3 | 154,00 | |||
| 31 | 154,00 | |||
| 84 | 154,00 | |||
| 50 | 154,00 | |||
| 12.01.2026 | 15:36:21,487 | 27 | 153,88 | |
| 27 | 153,88 | |||
| 27 | 153,88 | |||
| 12.01.2026 | 15:36:08,715 | 25 | 153,74 | |
| 25 | 153,74 | |||
| 25 | 153,74 | |||
| 12.01.2026 | 15:35:54,448 | 100 | 153,64 | |
| 100 | 153,64 | |||
| 100 | 153,64 | |||
| 12.01.2026 | 15:35:04,975 | 750 | 153,54 | |
| 750 | 153,54 | |||
| 750 | 153,54 | |||
| 12.01.2026 | 15:34:56,967 | 140 | 153,26 | |
| 100 | 153,26 | |||
| 140 | 153,26 | |||
| 40 | 153,26 | |||
| 12.01.2026 | 15:33:49,366 | 10 | 152,78 | |
| 10 | 152,78 | |||
| 10 | 152,78 | |||
| 12.01.2026 | 15:32:35,374 | 100 | 152,46 | |
| 100 | 152,46 | |||
| 100 | 152,46 | |||
| 12.01.2026 | 15:32:28,579 | 20 | 152,64 | |
| 20 | 152,64 | |||
| 20 | 152,64 | |||
| 12.01.2026 | 15:28:48,862 | 40 | 152,40 | |
| 40 | 152,40 | |||
| 40 | 152,40 | |||
| 12.01.2026 | 15:28:33,552 | 200 | 152,36 | |
| 200 | 152,36 | |||
| 200 | 152,36 | |||
| 12.01.2026 | 15:28:30,165 | 1 | 152,36 | |
| 1 | 152,36 | |||
| 1 | 152,36 | |||
| 12.01.2026 | 15:26:42,944 | 49 | 152,12 | |
| 49 | 152,12 | |||
| 49 | 152,12 | |||
| 12.01.2026 | 15:22:27,310 | 14 | 152,18 | |
| 14 | 152,18 | |||
| 14 | 152,18 | |||
| 12.01.2026 | 15:22:02,375 | 5 | 152,18 | |
| 5 | 152,18 | |||
| 5 | 152,18 | |||
| 12.01.2026 | 15:21:05,616 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 12.01.2026 | 15:20:41,885 | 200 | 152,00 | |
| 200 | 152,00 | |||
| 200 | 152,00 | |||
| 12.01.2026 | 15:20:39,861 | 400 | 152,00 | |
| 400 | 152,00 | |||
| 400 | 152,00 | |||
| 12.01.2026 | 15:20:10,150 | 200 | 152,26 | |
| 200 | 152,26 | |||
| 200 | 152,26 | |||
| 12.01.2026 | 15:19:13,780 | 20 | 152,48 | |
| 20 | 152,48 | |||
| 20 | 152,48 | |||
| 12.01.2026 | 15:16:36,369 | 10 | 152,18 | |
| 10 | 152,18 | |||
| 10 | 152,18 | |||
| 12.01.2026 | 15:16:18,405 | 1 | 152,28 | |
| 1 | 152,28 | |||
| 1 | 152,28 | |||
| 12.01.2026 | 15:15:46,331 | 33 | 152,28 | |
| 33 | 152,28 | |||
| 33 | 152,28 | |||
| 12.01.2026 | 15:13:56,912 | 7 | 152,48 | |
| 7 | 152,48 | |||
| 7 | 152,48 | |||
| 12.01.2026 | 15:11:30,900 | 5 | 152,34 | |
| 5 | 152,34 | |||
| 5 | 152,34 | |||
| 12.01.2026 | 15:07:13,068 | 50 | 152,34 | |
| 50 | 152,34 | |||
| 50 | 152,34 | |||
| 12.01.2026 | 15:03:33,365 | 5 | 152,56 | |
| 5 | 152,56 | |||
| 5 | 152,56 | |||
| 12.01.2026 | 14:56:20,901 | 54 | 152,56 | |
| 54 | 152,56 | |||
| 54 | 152,56 | |||
| 12.01.2026 | 14:54:25,073 | 15 | 152,60 | |
| 15 | 152,60 | |||
| 15 | 152,60 | |||
| 12.01.2026 | 14:53:18,846 | 40 | 152,46 | |
| 40 | 152,46 | |||
| 40 | 152,46 | |||
| 12.01.2026 | 14:49:20,837 | 5 | 152,78 | |
| 5 | 152,78 | |||
| 5 | 152,78 | |||
| 12.01.2026 | 14:45:55,308 | 140 | 152,88 | |
| 140 | 152,88 | |||
| 140 | 152,88 | |||
| 12.01.2026 | 14:45:11,424 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 12.01.2026 | 14:43:57,395 | 100 | 152,74 | |
| 100 | 152,74 | |||
| 100 | 152,74 | |||
| 12.01.2026 | 14:42:24,769 | 15 | 152,98 | |
| 15 | 152,98 | |||
| 15 | 152,98 | |||
| 12.01.2026 | 14:41:25,790 | 26 | 153,12 | |
| 26 | 153,12 | |||
| 26 | 153,12 | |||
| 12.01.2026 | 14:40:21,855 | 7 | 153,12 | |
| 7 | 153,12 | |||
| 7 | 153,12 | |||
| 12.01.2026 | 14:38:22,732 | 30 | 152,98 | |
| 30 | 152,98 | |||
| 30 | 152,98 | |||
| 12.01.2026 | 14:36:41,354 | 65 | 153,20 | |
| 65 | 153,20 | |||
| 65 | 153,20 | |||
| 12.01.2026 | 14:36:22,841 | 15 | 153,24 | |
| 15 | 153,24 | |||
| 5 | 153,24 | |||
| 10 | 153,24 | |||
| 12.01.2026 | 14:36:17,934 | 7 | 153,24 | |
| 7 | 153,24 | |||
| 7 | 153,24 | |||
| 12.01.2026 | 14:35:19,095 | 7 | 153,14 | |
| 7 | 153,14 | |||
| 7 | 153,14 | |||
| 12.01.2026 | 14:34:59,686 | 5 | 153,18 | |
| 5 | 153,18 | |||
| 5 | 153,18 | |||
| 12.01.2026 | 14:34:14,840 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 12.01.2026 | 14:33:45,738 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 12.01.2026 | 14:33:42,270 | 24 | 153,08 | |
| 24 | 153,08 | |||
| 24 | 153,08 | |||
| 12.01.2026 | 14:33:41,283 | 76 | 153,12 | |
| 76 | 153,12 | |||
| 1 | 153,12 | |||
| 75 | 153,12 | |||
| 12.01.2026 | 14:33:05,282 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 12.01.2026 | 14:32:48,378 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 12.01.2026 | 14:30:48,741 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 12.01.2026 | 14:30:28,054 | 43 | 153,22 | |
| 34 | 153,22 | |||
| 43 | 153,22 | |||
| 9 | 153,22 | |||
| 12.01.2026 | 14:30:27,897 | 200 | 153,22 | |
| 200 | 153,22 | |||
| 200 | 153,22 | |||
| 12.01.2026 | 14:29:54,789 | 5 | 153,22 | |
| 5 | 153,22 | |||
| 5 | 153,22 | |||
| 12.01.2026 | 14:28:42,110 | 13 | 153,34 | |
| 13 | 153,34 | |||
| 13 | 153,34 | |||
| 12.01.2026 | 14:25:10,645 | 115 | 153,14 | |
| 115 | 153,14 | |||
| 115 | 153,14 | |||
| 12.01.2026 | 14:24:41,070 | 200 | 153,14 | |
| 200 | 153,14 | |||
| 200 | 153,14 | |||
| 12.01.2026 | 14:24:27,182 | 2 | 153,14 | |
| 2 | 153,14 | |||
| 2 | 153,14 | |||
| 12.01.2026 | 14:24:21,918 | 65 | 153,16 | |
| 65 | 153,16 | |||
| 65 | 153,16 | |||
| 12.01.2026 | 14:21:32,270 | 100 | 153,40 | |
| 100 | 153,40 | |||
| 100 | 153,40 | |||
| 12.01.2026 | 14:19:10,649 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 12.01.2026 | 14:18:34,346 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 12.01.2026 | 14:18:06,888 | 4 | 153,06 | |
| 4 | 153,06 | |||
| 4 | 153,06 | |||
| 12.01.2026 | 14:16:25,359 | 50 | 152,90 | |
| 50 | 152,90 | |||
| 50 | 152,90 | |||
| 12.01.2026 | 14:14:38,479 | 11 | 153,06 | |
| 11 | 153,06 | |||
| 11 | 153,06 | |||
| 12.01.2026 | 14:14:19,237 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 12.01.2026 | 14:13:41,457 | 15 | 153,02 | |
| 15 | 153,02 | |||
| 15 | 153,02 | |||
| 12.01.2026 | 14:12:43,194 | 1 300 | 152,84 | |
| 1 300 | 152,84 | |||
| 1 300 | 152,84 | |||
| 12.01.2026 | 14:12:33,688 | 2 000 | 152,82 | |
| 1 000 | 152,82 | |||
| 1 000 | 152,82 | |||
| 2 000 | 152,82 | |||
| 12.01.2026 | 14:12:22,018 | 1 000 | 152,78 | |
| 1 000 | 152,78 | |||
| 1 000 | 152,78 | |||
| 12.01.2026 | 14:12:11,740 | 1 000 | 152,78 | |
| 1 000 | 152,78 | |||
| 1 000 | 152,78 | |||
| 12.01.2026 | 14:12:03,341 | 200 | 152,76 | |
| 200 | 152,76 | |||
| 200 | 152,76 | |||
| 12.01.2026 | 14:12:03,102 | 200 | 152,76 | |
| 200 | 152,76 | |||
| 200 | 152,76 | |||
| 12.01.2026 | 14:11:37,894 | 7 | 152,74 | |
| 7 | 152,74 | |||
| 7 | 152,74 | |||
| 12.01.2026 | 14:11:24,026 | 200 | 152,74 | |
| 200 | 152,74 | |||
| 200 | 152,74 | |||
| 12.01.2026 | 14:11:00,158 | 200 | 152,76 | |
| 200 | 152,76 | |||
| 200 | 152,76 | |||
| 12.01.2026 | 14:10:59,940 | 200 | 152,76 | |
| 200 | 152,76 | |||
| 200 | 152,76 | |||
| 12.01.2026 | 14:10:59,766 | 200 | 152,76 | |
| 200 | 152,76 | |||
| 200 | 152,76 | |||
| 12.01.2026 | 14:10:53,962 | 200 | 152,76 | |
| 200 | 152,76 | |||
| 200 | 152,76 | |||
| 12.01.2026 | 14:10:11,620 | 165 | 152,70 | |
| 165 | 152,70 | |||
| 165 | 152,70 | |||
| 12.01.2026 | 14:09:51,209 | 35 | 152,74 | |
| 35 | 152,74 | |||
| 35 | 152,74 | |||
| 12.01.2026 | 14:07:34,945 | 6 | 153,04 | |
| 6 | 153,04 | |||
| 6 | 153,04 | |||
| 12.01.2026 | 14:07:30,476 | 9 | 153,06 | |
| 9 | 153,06 | |||
| 9 | 153,06 | |||
| 12.01.2026 | 14:07:16,982 | 12 | 152,98 | |
| 12 | 152,98 | |||
| 12 | 152,98 | |||
| 12.01.2026 | 14:01:29,658 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 12.01.2026 | 14:01:06,351 | 50 | 152,96 | |
| 50 | 152,96 | |||
| 50 | 152,96 | |||
| 12.01.2026 | 14:00:48,654 | 50 | 153,10 | |
| 50 | 153,10 | |||
| 50 | 153,10 | |||
| 12.01.2026 | 13:59:48,811 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 12.01.2026 | 13:59:31,949 | 35 | 152,88 | |
| 35 | 152,88 | |||
| 35 | 152,88 | |||
| 12.01.2026 | 13:58:23,697 | 35 | 153,02 | |
| 35 | 153,02 | |||
| 35 | 153,02 | |||
| 12.01.2026 | 13:57:55,340 | 3 | 153,16 | |
| 3 | 153,16 | |||
| 3 | 153,16 | |||
| 12.01.2026 | 13:54:46,163 | 6 | 153,24 | |
| 6 | 153,24 | |||
| 6 | 153,24 | |||
| 12.01.2026 | 13:53:44,277 | 55 | 153,16 | |
| 55 | 153,16 | |||
| 55 | 153,16 | |||
| 12.01.2026 | 13:52:21,898 | 25 | 153,38 | |
| 25 | 153,38 | |||
| 25 | 153,38 | |||
| 12.01.2026 | 13:52:15,271 | 13 | 153,38 | |
| 13 | 153,38 | |||
| 13 | 153,38 | |||
| 12.01.2026 | 13:49:02,056 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 12.01.2026 | 13:49:00,555 | 8 | 153,08 | |
| 8 | 153,08 | |||
| 8 | 153,08 | |||
| 12.01.2026 | 13:48:21,523 | 8 | 153,10 | |
| 8 | 153,10 | |||
| 8 | 153,10 | |||
| 12.01.2026 | 13:46:36,250 | 7 | 153,00 | |
| 7 | 153,00 | |||
| 7 | 153,00 | |||
| 12.01.2026 | 13:46:29,602 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 12.01.2026 | 13:45:40,335 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 12.01.2026 | 13:45:31,413 | 150 | 153,04 | |
| 150 | 153,04 | |||
| 150 | 153,04 | |||
| 12.01.2026 | 13:43:41,184 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 12.01.2026 | 13:41:57,039 | 30 | 153,14 | |
| 30 | 153,14 | |||
| 30 | 153,14 | |||
| 12.01.2026 | 13:39:49,880 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 12.01.2026 | 13:39:45,296 | 6 | 153,02 | |
| 6 | 153,02 | |||
| 6 | 153,02 | |||
| 12.01.2026 | 13:38:17,309 | 95 | 153,12 | |
| 95 | 153,12 | |||
| 95 | 153,12 | |||
| 12.01.2026 | 13:38:08,523 | 200 | 153,12 | |
| 200 | 153,12 | |||
| 200 | 153,12 | |||
| 12.01.2026 | 13:38:04,562 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 12.01.2026 | 13:37:24,262 | 200 | 153,00 | |
| 200 | 153,00 | |||
| 200 | 153,00 | |||
| 12.01.2026 | 13:36:54,413 | 200 | 152,98 | |
| 200 | 152,98 | |||
| 200 | 152,98 | |||
| 12.01.2026 | 13:35:37,311 | 9 | 153,44 | |
| 9 | 153,44 | |||
| 9 | 153,44 | |||
| 12.01.2026 | 13:34:26,154 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 12.01.2026 | 13:33:51,521 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 12.01.2026 | 13:32:34,874 | 31 | 153,14 | |
| 31 | 153,14 | |||
| 20 | 153,14 | |||
| 1 | 153,14 | |||
| 10 | 153,14 | |||
| 12.01.2026 | 13:31:28,394 | 30 | 152,62 | |
| 30 | 152,62 | |||
| 30 | 152,62 | |||
| 12.01.2026 | 13:31:28,158 | 200 | 152,62 | |
| 200 | 152,62 | |||
| 185 | 152,62 | |||
| 15 | 152,62 | |||
| 12.01.2026 | 13:30:53,313 | 38 | 151,98 | |
| 38 | 151,98 | |||
| 38 | 151,98 | |||
| 12.01.2026 | 13:30:24,125 | 50 | 151,84 | |
| 50 | 151,84 | |||
| 50 | 151,84 | |||
| 12.01.2026 | 13:30:17,217 | 200 | 151,12 | |
| 200 | 151,12 | |||
| 190 | 151,12 | |||
| 10 | 151,12 | |||
| 12.01.2026 | 13:30:17,124 | 105 | 150,50 | |
| 105 | 150,50 | |||
| 50 | 150,50 | |||
| 30 | 150,50 | |||
| 25 | 150,50 | |||
| 12.01.2026 | 13:27:07,911 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 12.01.2026 | 13:26:08,526 | 7 | 149,90 | |
| 7 | 149,90 | |||
| 7 | 149,90 | |||
| 12.01.2026 | 13:25:50,310 | 25 | 149,98 | |
| 25 | 149,98 | |||
| 25 | 149,98 | |||
| 12.01.2026 | 13:24:26,503 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 12.01.2026 | 13:24:05,777 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 12.01.2026 | 13:23:31,292 | 4 | 150,10 | |
| 4 | 150,10 | |||
| 4 | 150,10 | |||
| 12.01.2026 | 13:21:34,633 | 60 | 149,96 | |
| 60 | 149,96 | |||
| 60 | 149,96 | |||
| 12.01.2026 | 13:18:29,293 | 14 | 150,04 | |
| 14 | 150,04 | |||
| 14 | 150,04 | |||
| 12.01.2026 | 13:18:17,354 | 6 | 150,04 | |
| 6 | 150,04 | |||
| 6 | 150,04 | |||
| 12.01.2026 | 13:17:13,034 | 150 | 149,90 | |
| 150 | 149,90 | |||
| 150 | 149,90 | |||
| 12.01.2026 | 13:16:19,517 | 25 | 150,02 | |
| 25 | 150,02 | |||
| 25 | 150,02 | |||
| 12.01.2026 | 13:15:48,184 | 14 | 150,02 | |
| 14 | 150,02 | |||
| 14 | 150,02 | |||
| 12.01.2026 | 13:12:57,204 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 12.01.2026 | 13:11:14,770 | 20 | 150,00 | |
| 6 | 150,00 | |||
| 14 | 150,00 | |||
| 20 | 150,00 | |||
| 12.01.2026 | 13:09:19,611 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 12.01.2026 | 13:07:01,248 | 85 | 150,00 | |
| 50 | 150,00 | |||
| 35 | 150,00 | |||
| 85 | 150,00 | |||
| 12.01.2026 | 13:05:23,261 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 12.01.2026 | 13:05:07,867 | 21 | 149,92 | |
| 21 | 149,92 | |||
| 21 | 149,92 | |||
| 12.01.2026 | 13:05:07,689 | 200 | 149,92 | |
| 200 | 149,92 | |||
| 200 | 149,92 | |||
| 12.01.2026 | 13:05:04,515 | 200 | 149,92 | |
| 200 | 149,92 | |||
| 200 | 149,92 | |||
| 12.01.2026 | 13:03:16,558 | 60 | 149,78 | |
| 60 | 149,78 | |||
| 60 | 149,78 | |||
| 12.01.2026 | 13:02:54,584 | 4 | 149,72 | |
| 4 | 149,72 | |||
| 4 | 149,72 | |||
| 12.01.2026 | 13:02:13,020 | 7 | 149,80 | |
| 7 | 149,80 | |||
| 7 | 149,80 | |||
| 12.01.2026 | 13:00:20,940 | 92 | 149,78 | |
| 92 | 149,78 | |||
| 92 | 149,78 | |||
| 12.01.2026 | 13:00:20,767 | 200 | 149,78 | |
| 200 | 149,78 | |||
| 200 | 149,78 | |||
| 12.01.2026 | 12:58:34,879 | 200 | 149,76 | |
| 200 | 149,76 | |||
| 200 | 149,76 | |||
| 12.01.2026 | 12:57:45,847 | 10 | 149,74 | |
| 10 | 149,74 | |||
| 10 | 149,74 | |||
| 12.01.2026 | 12:57:19,416 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 12.01.2026 | 12:53:23,062 | 2 | 149,74 | |
| 2 | 149,74 | |||
| 2 | 149,74 | |||
| 12.01.2026 | 12:49:07,852 | 4 | 149,74 | |
| 4 | 149,74 | |||
| 4 | 149,74 | |||
| 12.01.2026 | 12:48:42,518 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 12.01.2026 | 12:48:28,161 | 20 | 149,62 | |
| 20 | 149,62 | |||
| 20 | 149,62 | |||
| 12.01.2026 | 12:47:46,526 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 12.01.2026 | 12:47:24,383 | 8 | 149,74 | |
| 8 | 149,74 | |||
| 8 | 149,74 | |||
| 12.01.2026 | 12:46:53,517 | 6 | 149,64 | |
| 6 | 149,64 | |||
| 6 | 149,64 | |||
| 12.01.2026 | 12:45:24,543 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 12.01.2026 | 12:44:48,423 | 11 | 149,70 | |
| 11 | 149,70 | |||
| 11 | 149,70 | |||
| 12.01.2026 | 12:44:06,924 | 50 | 149,62 | |
| 50 | 149,62 | |||
| 50 | 149,62 | |||
| 12.01.2026 | 12:43:46,391 | 5 | 149,70 | |
| 5 | 149,70 | |||
| 5 | 149,70 | |||
| 12.01.2026 | 12:41:57,927 | 7 | 149,60 | |
| 7 | 149,60 | |||
| 7 | 149,60 | |||
| 12.01.2026 | 12:41:20,169 | 14 | 149,70 | |
| 14 | 149,70 | |||
| 14 | 149,70 | |||
| 12.01.2026 | 12:41:11,141 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 12.01.2026 | 12:40:14,980 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 12.01.2026 | 12:40:12,155 | 4 | 149,60 | |
| 4 | 149,60 | |||
| 4 | 149,60 | |||
| 12.01.2026 | 12:38:56,605 | 100 | 149,54 | |
| 100 | 149,54 | |||
| 100 | 149,54 | |||
| 12.01.2026 | 12:36:42,447 | 7 | 149,50 | |
| 7 | 149,50 | |||
| 7 | 149,50 | |||
| 12.01.2026 | 12:31:27,693 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 12.01.2026 | 12:30:57,067 | 4 | 149,56 | |
| 4 | 149,56 | |||
| 4 | 149,56 | |||
| 12.01.2026 | 12:30:55,993 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 12.01.2026 | 12:28:55,206 | 110 | 149,74 | |
| 110 | 149,74 | |||
| 110 | 149,74 | |||
| 12.01.2026 | 12:28:30,933 | 200 | 149,56 | |
| 200 | 149,56 | |||
| 200 | 149,56 | |||
| 12.01.2026 | 12:28:04,961 | 15 | 149,60 | |
| 15 | 149,60 | |||
| 15 | 149,60 | |||
| 12.01.2026 | 12:27:57,457 | 7 | 149,60 | |
| 7 | 149,60 | |||
| 7 | 149,60 | |||
| 12.01.2026 | 12:27:08,251 | 156 | 149,50 | |
| 156 | 149,50 | |||
| 156 | 149,50 | |||
| 12.01.2026 | 12:25:01,631 | 60 | 149,36 | |
| 60 | 149,36 | |||
| 60 | 149,36 | |||
| 12.01.2026 | 12:23:58,106 | 27 | 149,42 | |
| 27 | 149,42 | |||
| 27 | 149,42 | |||
| 12.01.2026 | 12:23:47,008 | 50 | 149,42 | |
| 50 | 149,42 | |||
| 50 | 149,42 | |||
| 12.01.2026 | 12:22:37,387 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 12.01.2026 | 12:22:23,553 | 60 | 149,42 | |
| 60 | 149,42 | |||
| 60 | 149,42 | |||
| 12.01.2026 | 12:21:12,035 | 11 | 149,42 | |
| 11 | 149,42 | |||
| 11 | 149,42 | |||
| 12.01.2026 | 12:20:29,848 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 12.01.2026 | 12:20:03,264 | 20 | 149,60 | |
| 20 | 149,60 | |||
| 20 | 149,60 | |||
| 12.01.2026 | 12:19:26,805 | 35 | 149,54 | |
| 29 | 149,54 | |||
| 35 | 149,54 | |||
| 6 | 149,54 | |||
| 12.01.2026 | 12:18:29,794 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 12.01.2026 | 12:18:14,087 | 21 | 149,46 | |
| 21 | 149,46 | |||
| 21 | 149,46 | |||
| 12.01.2026 | 12:17:52,690 | 200 | 149,50 | |
| 200 | 149,50 | |||
| 200 | 149,50 | |||
| 12.01.2026 | 12:16:14,491 | 19 | 149,64 | |
| 19 | 149,64 | |||
| 19 | 149,64 | |||
| 12.01.2026 | 12:14:56,848 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 12.01.2026 | 12:12:09,254 | 200 | 149,48 | |
| 200 | 149,48 | |||
| 200 | 149,48 | |||
| 12.01.2026 | 12:11:34,215 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 12.01.2026 | 12:11:23,844 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 12:10:25,906 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 12.01.2026 | 12:09:25,447 | 67 | 149,36 | |
| 67 | 149,36 | |||
| 67 | 149,36 | |||
| 12.01.2026 | 12:09:22,725 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 20 | 149,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 893,00
Ask: 1 894,00
Umsatz: 145 391 TEUR -
Nvidia Corp.
Bid: 158,52 / Ask: 158,56
Umsatz: 30 369 TEUR -
Novo-Nordisk AS
Bid: 50,86 / Ask: 51,00
Umsatz: 26 541 TEUR -
Alphabet Inc. Class A
Bid: 282,20 / Ask: 282,25
Umsatz: 26 324 TEUR -
Allianz SE
Bid: 379,50 / Ask: 379,60
Umsatz: 22 459 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:19:36
Letzte Aktualisierung:
12.01.2026 @ 17:19:36