Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
469
408,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 13:14:45,932 | 44 | 408,80 | |
| 44 | 408,80 | |||
| 44 | 408,80 | |||
| 09.01.2026 | 13:14:23,401 | 15 | 408,80 | |
| 15 | 408,80 | |||
| 15 | 408,80 | |||
| 09.01.2026 | 13:13:56,141 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 09.01.2026 | 13:13:49,523 | 4 | 409,05 | |
| 4 | 409,05 | |||
| 4 | 409,05 | |||
| 09.01.2026 | 13:11:56,111 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 13:11:55,565 | 8 | 409,00 | |
| 8 | 409,00 | |||
| 8 | 409,00 | |||
| 09.01.2026 | 13:11:44,420 | 29 | 408,75 | |
| 29 | 408,75 | |||
| 29 | 408,75 | |||
| 09.01.2026 | 13:10:57,805 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 09.01.2026 | 13:08:32,112 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 09.01.2026 | 13:08:03,161 | 40 | 408,80 | |
| 40 | 408,80 | |||
| 40 | 408,80 | |||
| 09.01.2026 | 13:07:59,117 | 20 | 408,80 | |
| 20 | 408,80 | |||
| 20 | 408,80 | |||
| 09.01.2026 | 13:05:42,964 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 09.01.2026 | 13:05:08,500 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 09.01.2026 | 13:04:41,132 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 13:04:16,313 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 09.01.2026 | 13:00:56,944 | 14 | 408,75 | |
| 5 | 408,75 | |||
| 9 | 408,75 | |||
| 14 | 408,75 | |||
| 09.01.2026 | 12:59:24,044 | 20 | 408,90 | |
| 20 | 408,90 | |||
| 20 | 408,90 | |||
| 09.01.2026 | 12:59:23,718 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 12:59:12,504 | 146 | 409,15 | |
| 146 | 409,15 | |||
| 146 | 409,15 | |||
| 09.01.2026 | 12:59:08,342 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 09.01.2026 | 12:58:59,002 | 53 | 408,90 | |
| 53 | 408,90 | |||
| 53 | 408,90 | |||
| 09.01.2026 | 12:58:42,266 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 09.01.2026 | 12:58:18,248 | 25 | 409,10 | |
| 25 | 409,10 | |||
| 25 | 409,10 | |||
| 09.01.2026 | 12:57:39,315 | 12 | 409,00 | |
| 12 | 409,00 | |||
| 12 | 409,00 | |||
| 09.01.2026 | 12:57:17,689 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 09.01.2026 | 12:55:56,853 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 09.01.2026 | 12:55:32,377 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 09.01.2026 | 12:55:31,393 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 09.01.2026 | 12:55:14,390 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 09.01.2026 | 12:51:12,481 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 09.01.2026 | 12:49:46,545 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 09.01.2026 | 12:49:17,708 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 09.01.2026 | 12:48:42,561 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 09.01.2026 | 12:47:47,165 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 09.01.2026 | 12:47:38,729 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 09.01.2026 | 12:47:34,450 | 15 | 408,90 | |
| 15 | 408,90 | |||
| 15 | 408,90 | |||
| 09.01.2026 | 12:47:31,721 | 11 | 408,90 | |
| 11 | 408,90 | |||
| 11 | 408,90 | |||
| 09.01.2026 | 12:47:30,502 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 09.01.2026 | 12:46:42,989 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 09.01.2026 | 12:46:30,511 | 9 | 409,00 | |
| 9 | 409,00 | |||
| 9 | 409,00 | |||
| 09.01.2026 | 12:46:28,919 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 12:46:14,026 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 09.01.2026 | 12:46:13,938 | 8 | 409,00 | |
| 8 | 409,00 | |||
| 8 | 409,00 | |||
| 09.01.2026 | 12:44:56,717 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 12:42:37,004 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 09.01.2026 | 12:42:27,851 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 09.01.2026 | 12:42:19,455 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 09.01.2026 | 12:40:38,970 | 300 | 409,25 | |
| 300 | 409,25 | |||
| 300 | 409,25 | |||
| 09.01.2026 | 12:39:38,665 | 300 | 409,30 | |
| 300 | 409,30 | |||
| 300 | 409,30 | |||
| 09.01.2026 | 12:39:07,302 | 8 | 409,20 | |
| 8 | 409,20 | |||
| 8 | 409,20 | |||
| 09.01.2026 | 12:36:23,034 | 4 | 409,15 | |
| 4 | 409,15 | |||
| 4 | 409,15 | |||
| 09.01.2026 | 12:35:59,885 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 09.01.2026 | 12:34:42,530 | 5 | 409,25 | |
| 5 | 409,25 | |||
| 5 | 409,25 | |||
| 09.01.2026 | 12:34:17,474 | 6 | 408,90 | |
| 6 | 408,90 | |||
| 6 | 408,90 | |||
| 09.01.2026 | 12:33:32,503 | 3 | 408,85 | |
| 3 | 408,85 | |||
| 3 | 408,85 | |||
| 09.01.2026 | 12:33:29,231 | 4 | 408,95 | |
| 4 | 408,95 | |||
| 4 | 408,95 | |||
| 09.01.2026 | 12:33:24,266 | 20 | 408,95 | |
| 20 | 408,95 | |||
| 20 | 408,95 | |||
| 09.01.2026 | 12:32:42,421 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 09.01.2026 | 12:32:21,279 | 39 | 408,85 | |
| 39 | 408,85 | |||
| 39 | 408,85 | |||
| 09.01.2026 | 12:31:14,399 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 09.01.2026 | 12:31:13,046 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 09.01.2026 | 12:29:55,068 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 09.01.2026 | 12:29:16,319 | 9 | 408,95 | |
| 9 | 408,95 | |||
| 9 | 408,95 | |||
| 09.01.2026 | 12:27:56,696 | 20 | 408,95 | |
| 20 | 408,95 | |||
| 20 | 408,95 | |||
| 09.01.2026 | 12:26:54,411 | 20 | 409,00 | |
| 20 | 409,00 | |||
| 20 | 409,00 | |||
| 09.01.2026 | 12:26:47,379 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 09.01.2026 | 12:26:39,514 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 09.01.2026 | 12:26:00,990 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 09.01.2026 | 12:25:51,925 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 | |||
| 09.01.2026 | 12:23:43,566 | 34 | 409,30 | |
| 34 | 409,30 | |||
| 34 | 409,30 | |||
| 09.01.2026 | 12:22:34,241 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 09.01.2026 | 12:22:26,810 | 7 | 409,10 | |
| 7 | 409,10 | |||
| 7 | 409,10 | |||
| 09.01.2026 | 12:22:18,987 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 09.01.2026 | 12:21:07,011 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 09.01.2026 | 12:20:24,631 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 12:20:23,327 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 09.01.2026 | 12:20:14,788 | 6 | 409,20 | |
| 6 | 409,20 | |||
| 6 | 409,20 | |||
| 09.01.2026 | 12:18:58,910 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 09.01.2026 | 12:18:08,787 | 4 | 409,00 | |
| 4 | 409,00 | |||
| 4 | 409,00 | |||
| 09.01.2026 | 12:17:22,247 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 09.01.2026 | 12:16:54,237 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 09.01.2026 | 12:16:49,572 | 20 | 408,90 | |
| 20 | 408,90 | |||
| 20 | 408,90 | |||
| 09.01.2026 | 12:16:30,285 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 09.01.2026 | 12:16:19,888 | 32 | 409,05 | |
| 32 | 409,05 | |||
| 32 | 409,05 | |||
| 09.01.2026 | 12:15:05,887 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 09.01.2026 | 12:14:45,423 | 200 | 409,20 | |
| 200 | 409,20 | |||
| 200 | 409,20 | |||
| 09.01.2026 | 12:14:42,769 | 20 | 409,35 | |
| 20 | 409,35 | |||
| 20 | 409,35 | |||
| 09.01.2026 | 12:14:39,402 | 200 | 409,20 | |
| 200 | 409,20 | |||
| 200 | 409,20 | |||
| 09.01.2026 | 12:14:19,369 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 12:14:08,994 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 09.01.2026 | 12:13:36,820 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 09.01.2026 | 12:12:42,185 | 17 | 409,15 | |
| 17 | 409,15 | |||
| 17 | 409,15 | |||
| 09.01.2026 | 12:12:39,781 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 09.01.2026 | 12:12:08,347 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 09.01.2026 | 12:11:54,121 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 12:11:43,133 | 170 | 409,00 | |
| 25 | 409,00 | |||
| 1 | 409,00 | |||
| 142 | 409,00 | |||
| 170 | 409,00 | |||
| 2 | 409,00 | |||
| 09.01.2026 | 12:11:27,635 | 18 | 409,20 | |
| 18 | 409,20 | |||
| 18 | 409,20 | |||
| 09.01.2026 | 12:10:49,748 | 125 | 409,20 | |
| 125 | 409,20 | |||
| 125 | 409,20 | |||
| 09.01.2026 | 12:10:17,769 | 50 | 409,25 | |
| 50 | 409,25 | |||
| 50 | 409,25 | |||
| 09.01.2026 | 12:09:29,247 | 38 | 409,25 | |
| 38 | 409,25 | |||
| 38 | 409,25 | |||
| 09.01.2026 | 12:05:25,445 | 7 | 409,20 | |
| 7 | 409,20 | |||
| 7 | 409,20 | |||
| 09.01.2026 | 12:05:20,259 | 50 | 409,15 | |
| 50 | 409,15 | |||
| 50 | 409,15 | |||
| 09.01.2026 | 12:04:26,830 | 24 | 409,40 | |
| 24 | 409,40 | |||
| 24 | 409,40 | |||
| 09.01.2026 | 12:03:54,961 | 80 | 409,30 | |
| 80 | 409,30 | |||
| 80 | 409,30 | |||
| 09.01.2026 | 12:02:36,318 | 4 | 409,30 | |
| 4 | 409,30 | |||
| 4 | 409,30 | |||
| 09.01.2026 | 11:59:00,713 | 210 | 409,50 | |
| 210 | 409,50 | |||
| 210 | 409,50 | |||
| 09.01.2026 | 11:56:21,446 | 150 | 409,55 | |
| 150 | 409,55 | |||
| 150 | 409,55 | |||
| 09.01.2026 | 11:54:38,956 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 09.01.2026 | 11:54:20,395 | 6 | 409,50 | |
| 6 | 409,50 | |||
| 6 | 409,50 | |||
| 09.01.2026 | 11:54:20,025 | 44 | 409,50 | |
| 44 | 409,50 | |||
| 44 | 409,50 | |||
| 09.01.2026 | 11:53:54,247 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 09.01.2026 | 11:53:24,513 | 20 | 409,50 | |
| 20 | 409,50 | |||
| 12 | 409,50 | |||
| 8 | 409,50 | |||
| 09.01.2026 | 11:52:47,678 | 9 | 409,60 | |
| 9 | 409,60 | |||
| 9 | 409,60 | |||
| 09.01.2026 | 11:51:19,354 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 09.01.2026 | 11:50:45,703 | 73 | 409,70 | |
| 73 | 409,70 | |||
| 73 | 409,70 | |||
| 09.01.2026 | 11:49:18,063 | 8 | 409,50 | |
| 8 | 409,50 | |||
| 8 | 409,50 | |||
| 09.01.2026 | 11:49:01,769 | 125 | 409,65 | |
| 125 | 409,65 | |||
| 125 | 409,65 | |||
| 09.01.2026 | 11:47:46,007 | 25 | 409,55 | |
| 25 | 409,55 | |||
| 25 | 409,55 | |||
| 09.01.2026 | 11:46:55,729 | 5 | 409,40 | |
| 5 | 409,40 | |||
| 5 | 409,40 | |||
| 09.01.2026 | 11:46:54,067 | 25 | 409,40 | |
| 25 | 409,40 | |||
| 25 | 409,40 | |||
| 09.01.2026 | 11:46:08,869 | 69 | 409,40 | |
| 69 | 409,40 | |||
| 69 | 409,40 | |||
| 09.01.2026 | 11:46:04,856 | 300 | 409,45 | |
| 300 | 409,45 | |||
| 300 | 409,45 | |||
| 09.01.2026 | 11:45:20,097 | 15 | 409,45 | |
| 15 | 409,45 | |||
| 15 | 409,45 | |||
| 09.01.2026 | 11:45:19,970 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 09.01.2026 | 11:45:09,061 | 20 | 409,65 | |
| 20 | 409,65 | |||
| 20 | 409,65 | |||
| 09.01.2026 | 11:44:38,705 | 2 | 409,70 | |
| 2 | 409,70 | |||
| 2 | 409,70 | |||
| 09.01.2026 | 11:44:02,663 | 5 | 409,45 | |
| 5 | 409,45 | |||
| 5 | 409,45 | |||
| 09.01.2026 | 11:41:30,070 | 3 | 409,45 | |
| 3 | 409,45 | |||
| 3 | 409,45 | |||
| 09.01.2026 | 11:41:29,057 | 7 | 409,70 | |
| 7 | 409,70 | |||
| 7 | 409,70 | |||
| 09.01.2026 | 11:41:12,188 | 9 | 409,45 | |
| 9 | 409,45 | |||
| 9 | 409,45 | |||
| 09.01.2026 | 11:41:11,583 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 09.01.2026 | 11:40:59,716 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 09.01.2026 | 11:40:48,871 | 200 | 409,25 | |
| 200 | 409,25 | |||
| 200 | 409,25 | |||
| 09.01.2026 | 11:39:57,805 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 09.01.2026 | 11:39:29,303 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 09.01.2026 | 11:39:17,141 | 8 | 409,50 | |
| 8 | 409,50 | |||
| 8 | 409,50 | |||
| 09.01.2026 | 11:38:14,298 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 09.01.2026 | 11:37:49,192 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 09.01.2026 | 11:37:48,868 | 11 | 409,50 | |
| 11 | 409,50 | |||
| 11 | 409,50 | |||
| 09.01.2026 | 11:37:39,320 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 09.01.2026 | 11:36:59,283 | 12 | 409,55 | |
| 12 | 409,55 | |||
| 12 | 409,55 | |||
| 09.01.2026 | 11:36:58,130 | 7 | 409,35 | |
| 7 | 409,35 | |||
| 7 | 409,35 | |||
| 09.01.2026 | 11:36:16,657 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 09.01.2026 | 11:35:25,758 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 09.01.2026 | 11:34:45,151 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 09.01.2026 | 11:34:41,640 | 30 | 409,80 | |
| 30 | 409,80 | |||
| 30 | 409,80 | |||
| 09.01.2026 | 11:34:22,389 | 20 | 409,55 | |
| 20 | 409,55 | |||
| 20 | 409,55 | |||
| 09.01.2026 | 11:33:59,540 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 09.01.2026 | 11:33:46,381 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 09.01.2026 | 11:33:33,046 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 09.01.2026 | 11:33:14,325 | 12 | 409,75 | |
| 12 | 409,75 | |||
| 12 | 409,75 | |||
| 09.01.2026 | 11:32:49,270 | 5 | 409,50 | |
| 3 | 409,50 | |||
| 5 | 409,50 | |||
| 2 | 409,50 | |||
| 09.01.2026 | 11:32:41,778 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 09.01.2026 | 11:32:11,573 | 2 | 409,45 | |
| 2 | 409,45 | |||
| 2 | 409,45 | |||
| 09.01.2026 | 11:30:49,983 | 9 | 409,70 | |
| 9 | 409,70 | |||
| 9 | 409,70 | |||
| 09.01.2026 | 11:30:35,621 | 50 | 409,70 | |
| 50 | 409,70 | |||
| 50 | 409,70 | |||
| 09.01.2026 | 11:30:01,412 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 09.01.2026 | 11:29:43,410 | 6 | 409,70 | |
| 6 | 409,70 | |||
| 6 | 409,70 | |||
| 09.01.2026 | 11:29:28,831 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 09.01.2026 | 11:28:37,364 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 09.01.2026 | 11:27:59,516 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 09.01.2026 | 11:27:38,390 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 09.01.2026 | 11:27:07,323 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 09.01.2026 | 11:26:31,154 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 09.01.2026 | 11:25:57,638 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2026 | 11:25:26,550 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 09.01.2026 | 11:25:08,889 | 200 | 409,70 | |
| 200 | 409,70 | |||
| 200 | 409,70 | |||
| 09.01.2026 | 11:24:49,953 | 20 | 409,75 | |
| 20 | 409,75 | |||
| 20 | 409,75 | |||
| 09.01.2026 | 11:23:53,822 | 200 | 409,90 | |
| 200 | 409,90 | |||
| 200 | 409,90 | |||
| 09.01.2026 | 11:23:24,448 | 20 | 409,90 | |
| 20 | 409,90 | |||
| 20 | 409,90 | |||
| 09.01.2026 | 11:22:55,921 | 25 | 409,75 | |
| 25 | 409,75 | |||
| 25 | 409,75 | |||
| 09.01.2026 | 11:21:14,681 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 09.01.2026 | 11:21:08,489 | 10 | 409,75 | |
| 10 | 409,75 | |||
| 10 | 409,75 | |||
| 09.01.2026 | 11:20:52,796 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 09.01.2026 | 11:19:01,196 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 09.01.2026 | 11:18:37,751 | 10 | 409,80 | |
| 10 | 409,80 | |||
| 10 | 409,80 | |||
| 09.01.2026 | 11:17:53,683 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 09.01.2026 | 11:16:52,492 | 40 | 409,60 | |
| 40 | 409,60 | |||
| 40 | 409,60 | |||
| 09.01.2026 | 11:15:05,126 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 09.01.2026 | 11:14:51,892 | 6 | 409,60 | |
| 6 | 409,60 | |||
| 6 | 409,60 | |||
| 09.01.2026 | 11:14:10,252 | 13 | 409,70 | |
| 13 | 409,70 | |||
| 13 | 409,70 | |||
| 09.01.2026 | 11:14:05,248 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 09.01.2026 | 11:11:26,388 | 20 | 409,70 | |
| 20 | 409,70 | |||
| 20 | 409,70 | |||
| 09.01.2026 | 11:11:16,919 | 15 | 410,00 | |
| 15 | 410,00 | |||
| 15 | 410,00 | |||
| 09.01.2026 | 11:10:38,646 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 09.01.2026 | 11:10:17,617 | 3 | 409,80 | |
| 1 | 409,80 | |||
| 2 | 409,80 | |||
| 1 | 409,80 | |||
| 2 | 409,80 | |||
| 09.01.2026 | 11:09:26,967 | 300 | 409,80 | |
| 300 | 409,80 | |||
| 300 | 409,80 | |||
| 09.01.2026 | 11:09:22,145 | 12 | 410,20 | |
| 12 | 410,20 | |||
| 12 | 410,20 | |||
| 09.01.2026 | 11:09:16,626 | 300 | 409,85 | |
| 30 | 409,85 | |||
| 300 | 409,85 | |||
| 270 | 409,85 | |||
| 09.01.2026 | 11:08:40,176 | 8 | 410,20 | |
| 8 | 410,20 | |||
| 8 | 410,20 | |||
| 09.01.2026 | 11:08:28,902 | 12 | 410,20 | |
| 12 | 410,20 | |||
| 12 | 410,20 | |||
| 09.01.2026 | 11:07:07,607 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 09.01.2026 | 11:06:13,793 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 09.01.2026 | 11:05:08,454 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 09.01.2026 | 11:04:51,712 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 09.01.2026 | 11:04:30,037 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 09.01.2026 | 11:04:11,014 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 09.01.2026 | 11:03:56,518 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 11:03:51,866 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 09.01.2026 | 11:03:25,939 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 09.01.2026 | 11:02:15,200 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 09.01.2026 | 11:01:07,349 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 09.01.2026 | 11:00:44,467 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 09.01.2026 | 10:59:24,813 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 09.01.2026 | 10:59:05,900 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 10:58:33,515 | 6 | 409,60 | |
| 6 | 409,60 | |||
| 6 | 409,60 | |||
| 09.01.2026 | 10:58:00,077 | 100 | 409,50 | |
| 100 | 409,50 | |||
| 100 | 409,50 | |||
| 09.01.2026 | 10:57:55,155 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 09.01.2026 | 10:57:43,641 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 09.01.2026 | 10:57:02,199 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 09.01.2026 | 10:57:00,435 | 6 | 409,65 | |
| 6 | 409,65 | |||
| 6 | 409,65 | |||
| 09.01.2026 | 10:56:51,228 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 09.01.2026 | 10:55:17,447 | 12 | 409,30 | |
| 12 | 409,30 | |||
| 12 | 409,30 | |||
| 09.01.2026 | 10:55:10,051 | 200 | 409,60 | |
| 200 | 409,60 | |||
| 200 | 409,60 | |||
| 09.01.2026 | 10:53:48,679 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 09.01.2026 | 10:53:10,569 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 09.01.2026 | 10:52:57,162 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 09.01.2026 | 10:52:33,663 | 100 | 409,65 | |
| 100 | 409,65 | |||
| 100 | 409,65 | |||
| 09.01.2026 | 10:50:56,643 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 09.01.2026 | 10:50:24,171 | 75 | 410,00 | |
| 75 | 410,00 | |||
| 75 | 410,00 | |||
| 09.01.2026 | 10:49:52,278 | 13 | 409,70 | |
| 13 | 409,70 | |||
| 13 | 409,70 | |||
| 09.01.2026 | 10:49:40,701 | 10 | 409,95 | |
| 4 | 409,95 | |||
| 6 | 409,95 | |||
| 10 | 409,95 | |||
| 09.01.2026 | 10:49:08,636 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 09.01.2026 | 10:48:36,723 | 12 | 410,15 | |
| 12 | 410,15 | |||
| 12 | 410,15 | |||
| 09.01.2026 | 10:47:15,265 | 12 | 409,85 | |
| 12 | 409,85 | |||
| 12 | 409,85 | |||
| 09.01.2026 | 10:47:15,019 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 09.01.2026 | 10:46:10,238 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 09.01.2026 | 10:44:45,137 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 09.01.2026 | 10:43:45,572 | 20 | 409,85 | |
| 20 | 409,85 | |||
| 20 | 409,85 | |||
| 09.01.2026 | 10:43:38,825 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 09.01.2026 | 10:41:54,065 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 09.01.2026 | 10:40:38,578 | 20 | 409,70 | |
| 20 | 409,70 | |||
| 20 | 409,70 | |||
| 09.01.2026 | 10:39:02,292 | 36 | 409,60 | |
| 36 | 409,60 | |||
| 36 | 409,60 | |||
| 09.01.2026 | 10:39:02,237 | 300 | 409,60 | |
| 300 | 409,60 | |||
| 300 | 409,60 | |||
| 09.01.2026 | 10:37:31,739 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 09.01.2026 | 10:35:50,395 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 09.01.2026 | 10:35:25,017 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 09.01.2026 | 10:33:56,844 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 09.01.2026 | 10:30:34,768 | 6 | 409,75 | |
| 6 | 409,75 | |||
| 6 | 409,75 | |||
| 09.01.2026 | 10:30:15,226 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 09.01.2026 | 10:30:09,945 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 09.01.2026 | 10:30:03,677 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 09.01.2026 | 10:28:46,319 | 3 | 409,75 | |
| 3 | 409,75 | |||
| 3 | 409,75 | |||
| 09.01.2026 | 10:28:41,607 | 8 | 409,75 | |
| 8 | 409,75 | |||
| 8 | 409,75 | |||
| 09.01.2026 | 10:28:24,585 | 7 | 409,70 | |
| 7 | 409,70 | |||
| 7 | 409,70 | |||
| 09.01.2026 | 10:27:56,002 | 6 | 409,70 | |
| 6 | 409,70 | |||
| 6 | 409,70 | |||
| 09.01.2026 | 10:27:33,438 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 09.01.2026 | 10:27:23,344 | 70 | 409,50 | |
| 70 | 409,50 | |||
| 70 | 409,50 | |||
| 09.01.2026 | 10:26:03,152 | 50 | 409,25 | |
| 50 | 409,25 | |||
| 50 | 409,25 | |||
| 09.01.2026 | 10:25:53,920 | 2 | 409,35 | |
| 2 | 409,35 | |||
| 2 | 409,35 | |||
| 09.01.2026 | 10:23:53,138 | 20 | 409,45 | |
| 20 | 409,45 | |||
| 20 | 409,45 | |||
| 09.01.2026 | 10:22:18,005 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 09.01.2026 | 10:20:58,705 | 4 | 409,30 | |
| 4 | 409,30 | |||
| 4 | 409,30 | |||
| 09.01.2026 | 10:20:56,781 | 12 | 409,40 | |
| 12 | 409,40 | |||
| 12 | 409,40 | |||
| 09.01.2026 | 10:20:42,372 | 3 | 409,40 | |
| 3 | 409,40 | |||
| 3 | 409,40 | |||
| 09.01.2026 | 10:20:36,856 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 09.01.2026 | 10:20:10,016 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 09.01.2026 | 10:19:46,517 | 7 | 409,20 | |
| 7 | 409,20 | |||
| 7 | 409,20 | |||
| 09.01.2026 | 10:18:51,088 | 18 | 409,00 | |
| 18 | 409,00 | |||
| 18 | 409,00 | |||
| 09.01.2026 | 10:17:31,868 | 77 | 409,70 | |
| 77 | 409,70 | |||
| 77 | 409,70 | |||
| 09.01.2026 | 10:17:31,477 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 09.01.2026 | 10:17:08,691 | 80 | 409,65 | |
| 80 | 409,65 | |||
| 75 | 409,65 | |||
| 5 | 409,65 | |||
| 09.01.2026 | 10:16:24,253 | 2 | 409,35 | |
| 2 | 409,35 | |||
| 2 | 409,35 | |||
| 09.01.2026 | 10:16:12,363 | 10 | 409,60 | |
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 09.01.2026 | 10:16:12,175 | 293 | 409,60 | |
| 50 | 409,60 | |||
| 293 | 409,60 | |||
| 243 | 409,60 | |||
| 09.01.2026 | 10:13:38,655 | 300 | 409,05 | |
| 300 | 409,05 | |||
| 300 | 409,05 | |||
| 09.01.2026 | 10:11:51,180 | 61 | 409,40 | |
| 61 | 409,40 | |||
| 61 | 409,40 | |||
| 09.01.2026 | 10:11:37,788 | 300 | 409,05 | |
| 300 | 409,05 | |||
| 300 | 409,05 | |||
| 09.01.2026 | 10:10:38,907 | 300 | 409,05 | |
| 300 | 409,05 | |||
| 300 | 409,05 | |||
| 09.01.2026 | 10:10:08,229 | 70 | 409,20 | |
| 70 | 409,20 | |||
| 70 | 409,20 | |||
| 09.01.2026 | 10:10:07,430 | 14 | 409,20 | |
| 14 | 409,20 | |||
| 14 | 409,20 | |||
| 09.01.2026 | 10:09:50,839 | 15 | 409,00 | |
| 15 | 409,00 | |||
| 15 | 409,00 | |||
| 09.01.2026 | 10:09:44,818 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 09.01.2026 | 10:09:43,139 | 26 | 409,05 | |
| 26 | 409,05 | |||
| 26 | 409,05 | |||
| 09.01.2026 | 10:08:41,617 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 09.01.2026 | 10:08:29,286 | 8 | 409,00 | |
| 3 | 409,00 | |||
| 5 | 409,00 | |||
| 8 | 409,00 | |||
| 09.01.2026 | 10:08:15,984 | 20 | 409,45 | |
| 20 | 409,45 | |||
| 20 | 409,45 | |||
| 09.01.2026 | 10:07:16,894 | 18 | 409,45 | |
| 18 | 409,45 | |||
| 18 | 409,45 | |||
| 09.01.2026 | 10:06:36,665 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 09.01.2026 | 10:06:11,537 | 300 | 409,05 | |
| 300 | 409,05 | |||
| 300 | 409,05 | |||
| 09.01.2026 | 10:05:49,491 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 09.01.2026 | 10:05:36,409 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 09.01.2026 | 10:05:01,927 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 09.01.2026 | 10:04:49,808 | 20 | 409,35 | |
| 20 | 409,35 | |||
| 20 | 409,35 | |||
| 09.01.2026 | 10:04:26,675 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 09.01.2026 | 10:04:08,933 | 37 | 409,15 | |
| 37 | 409,15 | |||
| 37 | 409,15 | |||
| 09.01.2026 | 10:03:54,743 | 4 | 409,50 | |
| 4 | 409,50 | |||
| 4 | 409,50 | |||
| 09.01.2026 | 10:03:54,628 | 6 | 409,40 | |
| 6 | 409,40 | |||
| 6 | 409,40 | |||
| 09.01.2026 | 10:03:54,437 | 100 | 409,50 | |
| 100 | 409,50 | |||
| 100 | 409,50 | |||
| 09.01.2026 | 10:03:23,992 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 09.01.2026 | 10:03:19,594 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 09.01.2026 | 10:03:16,851 | 4 | 409,85 | |
| 4 | 409,85 | |||
| 4 | 409,85 | |||
| 09.01.2026 | 10:02:09,546 | 25 | 409,95 | |
| 25 | 409,95 | |||
| 25 | 409,95 | |||
| 09.01.2026 | 10:01:36,199 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 09.01.2026 | 10:01:34,067 | 143 | 410,00 | |
| 20 | 410,00 | |||
| 143 | 410,00 | |||
| 120 | 410,00 | |||
| 3 | 410,00 | |||
| 09.01.2026 | 10:01:25,574 | 25 | 410,05 | |
| 25 | 410,05 | |||
| 25 | 410,05 | |||
| 09.01.2026 | 10:01:14,338 | 12 | 410,20 | |
| 12 | 410,20 | |||
| 12 | 410,20 | |||
| 09.01.2026 | 10:00:37,977 | 50 | 410,05 | |
| 50 | 410,05 | |||
| 1 | 410,05 | |||
| 49 | 410,05 | |||
| 09.01.2026 | 09:59:19,189 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 09.01.2026 | 09:58:39,787 | 8 | 410,05 | |
| 8 | 410,05 | |||
| 8 | 410,05 | |||
| 09.01.2026 | 09:58:15,614 | 9 | 410,05 | |
| 9 | 410,05 | |||
| 9 | 410,05 | |||
| 09.01.2026 | 09:57:50,176 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 09:56:11,076 | 29 | 410,10 | |
| 29 | 410,10 | |||
| 29 | 410,10 | |||
| 09.01.2026 | 09:56:05,580 | 48 | 410,10 | |
| 48 | 410,10 | |||
| 48 | 410,10 | |||
| 09.01.2026 | 09:55:49,115 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 09.01.2026 | 09:54:37,684 | 16 | 410,05 | |
| 16 | 410,05 | |||
| 16 | 410,05 | |||
| 09.01.2026 | 09:54:12,379 | 39 | 410,05 | |
| 39 | 410,05 | |||
| 39 | 410,05 | |||
| 09.01.2026 | 09:53:24,557 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 09.01.2026 | 09:53:04,944 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 09.01.2026 | 09:52:52,013 | 6 | 410,10 | |
| 6 | 410,10 | |||
| 6 | 410,10 | |||
| 09.01.2026 | 09:52:45,409 | 16 | 410,10 | |
| 16 | 410,10 | |||
| 16 | 410,10 | |||
| 09.01.2026 | 09:51:45,100 | 10 | 410,15 | |
| 10 | 410,15 | |||
| 10 | 410,15 | |||
| 09.01.2026 | 09:51:28,330 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 09.01.2026 | 09:51:23,415 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 09.01.2026 | 09:50:51,203 | 60 | 410,20 | |
| 60 | 410,20 | |||
| 60 | 410,20 | |||
| 09.01.2026 | 09:50:38,600 | 200 | 410,05 | |
| 200 | 410,05 | |||
| 200 | 410,05 | |||
| 09.01.2026 | 09:49:57,212 | 300 | 410,20 | |
| 300 | 410,20 | |||
| 300 | 410,20 | |||
| 09.01.2026 | 09:48:58,374 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 09.01.2026 | 09:48:13,068 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 09:47:52,208 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 09.01.2026 | 09:47:46,568 | 50 | 410,45 | |
| 50 | 410,45 | |||
| 50 | 410,45 | |||
| 09.01.2026 | 09:46:38,375 | 7 | 410,45 | |
| 7 | 410,45 | |||
| 7 | 410,45 | |||
| 09.01.2026 | 09:46:22,422 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 09.01.2026 | 09:45:48,268 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 09:45:46,904 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 09.01.2026 | 09:45:15,841 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 09.01.2026 | 09:44:58,356 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 09.01.2026 | 09:44:31,591 | 10 | 410,10 | |
| 10 | 410,10 | |||
| 10 | 410,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 871,00
Ask: 1 872,00
Umsatz: 65 093 TEUR -
Allianz SE
Bid: 382,00 / Ask: 382,20
Umsatz: 18 523 TEUR -
Siemens Energy AG
Bid: 125,25 / Ask: 125,35
Umsatz: 15 874 TEUR -
Novo-Nordisk AS
Bid: 50,56 / Ask: 50,57
Umsatz: 13 968 TEUR -
Deutsche Telekom AG
Bid: 28,33 / Ask: 28,34
Umsatz: 13 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:16:59
Letzte Aktualisierung:
09.01.2026 @ 13:16:59