Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6712
8424
167,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 14:45:57,496 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:45:54,535 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 18.08.2026 | 14:45:49,320 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:45:36,054 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 14:45:35,138 | 9 | 167,58 | |
| 9 | 167,58 | |||
| 9 | 167,58 | |||
| 18.08.2026 | 14:45:33,740 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:45:30,705 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 18.08.2026 | 14:45:28,987 | 4 | 167,54 | |
| 4 | 167,54 | |||
| 4 | 167,54 | |||
| 18.08.2026 | 14:45:13,165 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 18.08.2026 | 14:45:08,658 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 14:45:04,364 | 8 | 167,56 | |
| 8 | 167,56 | |||
| 8 | 167,56 | |||
| 18.08.2026 | 14:44:58,295 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 14:44:55,296 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 18.08.2026 | 14:44:46,873 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:44:39,020 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:44:35,702 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:44:34,105 | 4 | 167,58 | |
| 4 | 167,58 | |||
| 4 | 167,58 | |||
| 18.08.2026 | 14:44:33,885 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:44:28,788 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 18.08.2026 | 14:44:20,533 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:44:16,333 | 30 | 167,58 | |
| 30 | 167,58 | |||
| 30 | 167,58 | |||
| 18.08.2026 | 14:44:10,611 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:44:06,907 | 23 | 167,58 | |
| 23 | 167,58 | |||
| 23 | 167,58 | |||
| 18.08.2026 | 14:43:59,168 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:43:38,383 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 14:43:31,629 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 14:43:24,742 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:43:23,162 | 21 | 167,56 | |
| 21 | 167,56 | |||
| 21 | 167,56 | |||
| 18.08.2026 | 14:43:21,629 | 386 | 167,58 | |
| 386 | 167,58 | |||
| 386 | 167,58 | |||
| 18.08.2026 | 14:43:15,214 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:42:56,074 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 18.08.2026 | 14:42:52,346 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:42:51,788 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:42:51,309 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 18.08.2026 | 14:42:37,324 | 23 | 167,58 | |
| 23 | 167,58 | |||
| 23 | 167,58 | |||
| 18.08.2026 | 14:42:36,611 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 14:42:32,810 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:42:25,693 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:42:23,720 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 14:42:20,815 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 14:42:09,460 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 14:41:58,780 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 18.08.2026 | 14:41:57,697 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:41:50,918 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:41:49,558 | 750 | 167,56 | |
| 750 | 167,56 | |||
| 750 | 167,56 | |||
| 18.08.2026 | 14:41:46,991 | 23 | 167,56 | |
| 23 | 167,56 | |||
| 23 | 167,56 | |||
| 18.08.2026 | 14:41:45,783 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:41:42,699 | 119 | 167,56 | |
| 119 | 167,56 | |||
| 119 | 167,56 | |||
| 18.08.2026 | 14:41:42,144 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 18.08.2026 | 14:41:32,407 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:41:29,949 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:41:16,564 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:40:58,753 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:40:55,992 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:40:50,417 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 14:40:49,116 | 85 | 167,58 | |
| 85 | 167,58 | |||
| 85 | 167,58 | |||
| 18.08.2026 | 14:40:47,095 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:40:11,991 | 46 | 167,58 | |
| 46 | 167,58 | |||
| 46 | 167,58 | |||
| 18.08.2026 | 14:40:09,778 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:40:01,014 | 15 | 167,58 | |
| 15 | 167,58 | |||
| 15 | 167,58 | |||
| 18.08.2026 | 14:39:59,430 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 14:39:58,853 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 14:39:43,209 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 14:39:30,857 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 14:39:28,385 | 25 | 167,58 | |
| 25 | 167,58 | |||
| 25 | 167,58 | |||
| 18.08.2026 | 14:39:28,187 | 12 | 167,60 | |
| 12 | 167,60 | |||
| 12 | 167,60 | |||
| 18.08.2026 | 14:39:27,655 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:39:27,272 | 117 | 167,60 | |
| 117 | 167,60 | |||
| 117 | 167,60 | |||
| 18.08.2026 | 14:39:24,744 | 13 | 167,58 | |
| 13 | 167,58 | |||
| 13 | 167,58 | |||
| 18.08.2026 | 14:39:20,402 | 4 | 167,58 | |
| 4 | 167,58 | |||
| 4 | 167,58 | |||
| 18.08.2026 | 14:39:20,350 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 14:39:12,935 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:39:07,278 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 14:39:03,032 | 50 | 167,56 | |
| 49 | 167,56 | |||
| 1 | 167,56 | |||
| 50 | 167,56 | |||
| 18.08.2026 | 14:38:53,650 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:38:45,555 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 14:38:45,171 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:38:41,538 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:38:39,262 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:38:37,807 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 18.08.2026 | 14:38:19,031 | 17 | 167,60 | |
| 17 | 167,60 | |||
| 17 | 167,60 | |||
| 18.08.2026 | 14:38:18,086 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:38:09,538 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 18.08.2026 | 14:38:04,372 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:38:02,704 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:37:45,424 | 37 | 167,62 | |
| 37 | 167,62 | |||
| 37 | 167,62 | |||
| 18.08.2026 | 14:37:26,643 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 18.08.2026 | 14:36:45,485 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 14:36:45,337 | 60 | 167,60 | |
| 60 | 167,60 | |||
| 60 | 167,60 | |||
| 18.08.2026 | 14:36:39,534 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:36:30,475 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:36:28,802 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:36:21,231 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:36:01,910 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:35:47,301 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:35:44,358 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:35:42,245 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 14:35:31,205 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:35:29,345 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:35:24,774 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:35:24,017 | 7 | 167,62 | |
| 7 | 167,62 | |||
| 7 | 167,62 | |||
| 18.08.2026 | 14:35:15,985 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:35:10,269 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:35:02,921 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:35:02,358 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 14:34:59,066 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:34:39,951 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:34:30,319 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 14:34:27,889 | 50 | 167,64 | |
| 50 | 167,64 | |||
| 50 | 167,64 | |||
| 18.08.2026 | 14:34:19,511 | 80 | 167,62 | |
| 80 | 167,62 | |||
| 80 | 167,62 | |||
| 18.08.2026 | 14:34:08,495 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:34:05,652 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:34:04,138 | 33 | 167,64 | |
| 33 | 167,64 | |||
| 33 | 167,64 | |||
| 18.08.2026 | 14:34:03,527 | 18 | 167,64 | |
| 18 | 167,64 | |||
| 18 | 167,64 | |||
| 18.08.2026 | 14:34:03,413 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 14:34:00,801 | 42 | 167,64 | |
| 42 | 167,64 | |||
| 42 | 167,64 | |||
| 18.08.2026 | 14:33:52,989 | 11 | 167,64 | |
| 11 | 167,64 | |||
| 11 | 167,64 | |||
| 18.08.2026 | 14:33:52,295 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 18.08.2026 | 14:33:51,114 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:33:41,436 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 14:33:39,369 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 14:33:36,887 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 18.08.2026 | 14:33:28,837 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:33:23,331 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:33:18,595 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:33:10,969 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:33:09,992 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 18.08.2026 | 14:33:04,345 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:33:01,713 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 14:32:56,606 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 14:32:52,661 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:32:44,460 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:32:38,452 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:32:19,637 | 89 | 167,64 | |
| 89 | 167,64 | |||
| 89 | 167,64 | |||
| 18.08.2026 | 14:32:08,562 | 35 | 167,62 | |
| 35 | 167,62 | |||
| 35 | 167,62 | |||
| 18.08.2026 | 14:32:05,529 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 18.08.2026 | 14:32:04,822 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:31:58,861 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:31:48,962 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:31:45,680 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:31:32,044 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:31:26,616 | 14 | 167,60 | |
| 14 | 167,60 | |||
| 14 | 167,60 | |||
| 18.08.2026 | 14:31:11,757 | 10 | 167,60 | |
| 5 | 167,60 | |||
| 3 | 167,60 | |||
| 1 | 167,60 | |||
| 10 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:31:09,088 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 18.08.2026 | 14:31:04,890 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:31:04,005 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:30:58,872 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:30:57,555 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:30:54,607 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:30:44,116 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:30:43,995 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:30:36,771 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 14:30:25,862 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:30:06,771 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 14:29:57,834 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 14:29:54,325 | 13 | 167,68 | |
| 13 | 167,68 | |||
| 13 | 167,68 | |||
| 18.08.2026 | 14:29:23,300 | 30 | 167,64 | |
| 30 | 167,64 | |||
| 30 | 167,64 | |||
| 18.08.2026 | 14:29:20,383 | 10 | 167,64 | |
| 10 | 167,64 | |||
| 10 | 167,64 | |||
| 18.08.2026 | 14:29:07,954 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 18.08.2026 | 14:28:58,881 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:28:50,835 | 9 | 167,64 | |
| 9 | 167,64 | |||
| 9 | 167,64 | |||
| 18.08.2026 | 14:28:49,463 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:28:46,258 | 18 | 167,64 | |
| 18 | 167,64 | |||
| 18 | 167,64 | |||
| 18.08.2026 | 14:28:41,512 | 4 | 167,64 | |
| 4 | 167,64 | |||
| 4 | 167,64 | |||
| 18.08.2026 | 14:28:33,054 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:28:21,143 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:28:20,013 | 39 | 167,64 | |
| 39 | 167,64 | |||
| 39 | 167,64 | |||
| 18.08.2026 | 14:28:05,319 | 7 | 167,62 | |
| 7 | 167,62 | |||
| 7 | 167,62 | |||
| 18.08.2026 | 14:27:50,075 | 18 | 167,62 | |
| 18 | 167,62 | |||
| 18 | 167,62 | |||
| 18.08.2026 | 14:27:44,445 | 200 | 167,62 | |
| 200 | 167,62 | |||
| 200 | 167,62 | |||
| 18.08.2026 | 14:27:29,322 | 12 | 167,62 | |
| 12 | 167,62 | |||
| 12 | 167,62 | |||
| 18.08.2026 | 14:27:23,998 | 58 | 167,62 | |
| 58 | 167,62 | |||
| 58 | 167,62 | |||
| 18.08.2026 | 14:27:18,532 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:27:12,865 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:26:58,884 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 14:26:56,557 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:26:43,354 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 14:26:42,489 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:26:28,442 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:26:13,451 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:26:10,458 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:26:06,751 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 18.08.2026 | 14:26:06,699 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 18.08.2026 | 14:26:06,085 | 19 | 167,60 | |
| 5 | 167,60 | |||
| 2 | 167,60 | |||
| 12 | 167,60 | |||
| 19 | 167,60 | |||
| 18.08.2026 | 14:25:37,983 | 239 | 167,64 | |
| 239 | 167,64 | |||
| 239 | 167,64 | |||
| 18.08.2026 | 14:25:27,102 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:25:15,055 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:25:14,935 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 14:25:13,209 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 18.08.2026 | 14:25:01,160 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:24:59,076 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 14:24:54,879 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:24:45,731 | 103 | 167,64 | |
| 101 | 167,64 | |||
| 103 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:24:40,037 | 59 | 167,66 | |
| 59 | 167,66 | |||
| 59 | 167,66 | |||
| 18.08.2026 | 14:24:38,605 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:24:27,292 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 14:24:14,244 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:23:58,309 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 14:23:34,266 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 14:23:22,798 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 14:23:03,902 | 298 | 167,70 | |
| 298 | 167,70 | |||
| 298 | 167,70 | |||
| 18.08.2026 | 14:22:58,917 | 4 | 167,68 | |
| 4 | 167,68 | |||
| 4 | 167,68 | |||
| 18.08.2026 | 14:22:55,841 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 18.08.2026 | 14:22:49,409 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 14:22:41,827 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 14:22:33,952 | 2 | 167,72 | |
| 2 | 167,72 | |||
| 2 | 167,72 | |||
| 18.08.2026 | 14:22:30,865 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 18.08.2026 | 14:22:23,704 | 11 | 167,70 | |
| 11 | 167,70 | |||
| 11 | 167,70 | |||
| 18.08.2026 | 14:22:13,197 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 14:22:11,468 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 14:22:11,038 | 30 | 167,68 | |
| 30 | 167,68 | |||
| 30 | 167,68 | |||
| 18.08.2026 | 14:22:10,715 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 14:21:48,207 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 14:21:25,906 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 18.08.2026 | 14:21:10,541 | 10 | 167,68 | |
| 5 | 167,68 | |||
| 5 | 167,68 | |||
| 10 | 167,68 | |||
| 18.08.2026 | 14:21:06,853 | 200 | 167,70 | |
| 200 | 167,70 | |||
| 200 | 167,70 | |||
| 18.08.2026 | 14:20:31,718 | 4 | 167,68 | |
| 4 | 167,68 | |||
| 4 | 167,68 | |||
| 18.08.2026 | 14:20:28,927 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.08.2026 | 14:20:27,557 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 14:20:24,905 | 22 | 167,68 | |
| 22 | 167,68 | |||
| 22 | 167,68 | |||
| 18.08.2026 | 14:20:23,186 | 28 | 167,66 | |
| 28 | 167,66 | |||
| 28 | 167,66 | |||
| 18.08.2026 | 14:20:12,459 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:20:11,671 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:19:47,570 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:19:21,815 | 7 | 167,64 | |
| 7 | 167,64 | |||
| 7 | 167,64 | |||
| 18.08.2026 | 14:19:21,726 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:19:17,923 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:19:13,546 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 14:19:06,142 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:19:05,789 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:18:48,014 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:18:47,437 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:18:44,875 | 12 | 167,62 | |
| 12 | 167,62 | |||
| 12 | 167,62 | |||
| 18.08.2026 | 14:18:42,689 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:18:37,197 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:18:35,692 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:18:30,085 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 14:18:21,764 | 20 | 167,62 | |
| 20 | 167,62 | |||
| 20 | 167,62 | |||
| 18.08.2026 | 14:18:17,360 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:18:15,322 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 14:18:06,907 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:18:06,001 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:17:44,724 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:17:30,408 | 30 | 167,62 | |
| 30 | 167,62 | |||
| 30 | 167,62 | |||
| 18.08.2026 | 14:17:27,086 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:17:23,723 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:17:13,249 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:17:09,967 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:16:34,181 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:16:28,942 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:16:25,546 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:16:16,861 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:16:07,753 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:16:05,589 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:16:03,505 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:16:02,091 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:15:59,039 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:15:51,915 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:15:50,869 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:15:47,505 | 179 | 167,62 | |
| 179 | 167,62 | |||
| 179 | 167,62 | |||
| 18.08.2026 | 14:15:41,251 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:15:34,223 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:15:31,253 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:15:21,578 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 14:15:19,211 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:15:18,429 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 14:15:04,500 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 14:15:02,012 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:15:00,247 | 83 | 167,64 | |
| 83 | 167,64 | |||
| 83 | 167,64 | |||
| 18.08.2026 | 14:14:58,837 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:14:56,433 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:14:34,523 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:14:30,496 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:14:03,456 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:14:01,768 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:13:57,889 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:13:48,572 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 14:13:37,657 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 14:13:35,733 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:13:33,309 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 14:13:25,139 | 298 | 167,62 | |
| 298 | 167,62 | |||
| 298 | 167,62 | |||
| 18.08.2026 | 14:13:24,341 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:13:22,262 | 27 | 167,62 | |
| 27 | 167,62 | |||
| 27 | 167,62 | |||
| 18.08.2026 | 14:12:58,927 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:12:45,425 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 18.08.2026 | 14:12:37,657 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:12:33,658 | 8 | 167,62 | |
| 8 | 167,62 | |||
| 8 | 167,62 | |||
| 18.08.2026 | 14:12:20,890 | 22 | 167,60 | |
| 22 | 167,60 | |||
| 22 | 167,60 | |||
| 18.08.2026 | 14:12:17,055 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 14:12:05,342 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:12:04,312 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:12:03,092 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:11:58,900 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 18.08.2026 | 14:11:56,591 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:11:54,756 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:11:46,239 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 14:11:43,749 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 14:11:41,261 | 65 | 167,60 | |
| 65 | 167,60 | |||
| 65 | 167,60 | |||
| 18.08.2026 | 14:11:38,599 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:11:38,362 | 13 | 167,60 | |
| 13 | 167,60 | |||
| 10 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:11:28,903 | 40 | 167,62 | |
| 40 | 167,62 | |||
| 40 | 167,62 | |||
| 18.08.2026 | 14:11:06,528 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:11:02,290 | 15 | 167,62 | |
| 15 | 167,62 | |||
| 15 | 167,62 | |||
| 18.08.2026 | 14:10:46,777 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:10:42,009 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:10:40,590 | 14 | 167,62 | |
| 14 | 167,62 | |||
| 14 | 167,62 | |||
| 18.08.2026 | 14:10:31,124 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:10:26,111 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:10:25,302 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:10:14,339 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:10:13,662 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 18.08.2026 | 14:10:09,318 | 25 | 167,64 | |
| 25 | 167,64 | |||
| 25 | 167,64 | |||
| 18.08.2026 | 14:10:02,442 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 18.08.2026 | 14:10:01,344 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:09:59,051 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:09:52,042 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:09:51,079 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 18.08.2026 | 14:09:32,324 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 18.08.2026 | 14:09:22,439 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:09:03,686 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 18.08.2026 | 14:09:00,986 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 14:08:56,754 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:08:51,938 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:08:49,845 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 14:08:45,275 | 6 | 167,66 | |
| 6 | 167,66 | |||
| 6 | 167,66 | |||
| 18.08.2026 | 14:08:42,700 | 6 | 167,66 | |
| 6 | 167,66 | |||
| 6 | 167,66 | |||
| 18.08.2026 | 14:08:42,176 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 14:08:01,543 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.08.2026 | 14:07:54,519 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 14:07:51,105 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 14:07:48,978 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 19:50:09
Letzte Aktualisierung:
18.08.2026 @ 19:50:09