iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
933
105,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:09:45,406 | 1 | 105,84 | |
| 1 | 105,84 | |||
| 1 | 105,84 | |||
| 02.07.2026 | 14:09:38,191 | 5 | 105,84 | |
| 5 | 105,84 | |||
| 5 | 105,84 | |||
| 02.07.2026 | 14:09:27,658 | 1 750 | 105,84 | |
| 1 750 | 105,84 | |||
| 1 750 | 105,84 | |||
| 02.07.2026 | 14:06:59,684 | 7 | 105,84 | |
| 7 | 105,84 | |||
| 7 | 105,84 | |||
| 02.07.2026 | 14:06:49,638 | 1 | 105,84 | |
| 1 | 105,84 | |||
| 1 | 105,84 | |||
| 02.07.2026 | 14:06:07,546 | 11 | 105,80 | |
| 11 | 105,80 | |||
| 11 | 105,80 | |||
| 02.07.2026 | 14:05:33,369 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 02.07.2026 | 14:04:57,042 | 3 | 105,82 | |
| 3 | 105,82 | |||
| 3 | 105,82 | |||
| 02.07.2026 | 14:04:33,153 | 459 | 105,80 | |
| 459 | 105,80 | |||
| 459 | 105,80 | |||
| 02.07.2026 | 14:03:48,287 | 2 | 105,78 | |
| 2 | 105,78 | |||
| 2 | 105,78 | |||
| 02.07.2026 | 14:03:13,917 | 1 | 105,76 | |
| 1 | 105,76 | |||
| 1 | 105,76 | |||
| 02.07.2026 | 14:02:32,895 | 3 | 105,70 | |
| 3 | 105,70 | |||
| 3 | 105,70 | |||
| 02.07.2026 | 14:02:31,606 | 1 | 105,72 | |
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 02.07.2026 | 14:02:25,081 | 1 | 105,72 | |
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 02.07.2026 | 14:01:38,673 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 02.07.2026 | 13:59:38,850 | 95 | 105,74 | |
| 95 | 105,74 | |||
| 95 | 105,74 | |||
| 02.07.2026 | 13:59:28,544 | 500 | 105,76 | |
| 500 | 105,76 | |||
| 500 | 105,76 | |||
| 02.07.2026 | 13:54:18,263 | 1 | 105,78 | |
| 1 | 105,78 | |||
| 1 | 105,78 | |||
| 02.07.2026 | 13:53:14,339 | 33 | 105,80 | |
| 33 | 105,80 | |||
| 33 | 105,80 | |||
| 02.07.2026 | 13:52:02,914 | 94 | 105,80 | |
| 94 | 105,80 | |||
| 94 | 105,80 | |||
| 02.07.2026 | 13:48:50,585 | 11 | 105,76 | |
| 11 | 105,76 | |||
| 11 | 105,76 | |||
| 02.07.2026 | 13:48:45,456 | 600 | 105,78 | |
| 600 | 105,78 | |||
| 600 | 105,78 | |||
| 02.07.2026 | 13:48:22,023 | 3 | 105,78 | |
| 3 | 105,78 | |||
| 3 | 105,78 | |||
| 02.07.2026 | 13:47:51,362 | 11 | 105,76 | |
| 11 | 105,76 | |||
| 11 | 105,76 | |||
| 02.07.2026 | 13:47:33,432 | 37 | 105,78 | |
| 37 | 105,78 | |||
| 37 | 105,78 | |||
| 02.07.2026 | 13:46:26,745 | 60 | 105,76 | |
| 60 | 105,76 | |||
| 60 | 105,76 | |||
| 02.07.2026 | 13:44:47,903 | 5 | 105,74 | |
| 5 | 105,74 | |||
| 5 | 105,74 | |||
| 02.07.2026 | 13:42:32,795 | 3 | 105,70 | |
| 3 | 105,70 | |||
| 3 | 105,70 | |||
| 02.07.2026 | 13:42:04,196 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 02.07.2026 | 13:41:38,357 | 18 | 105,66 | |
| 18 | 105,66 | |||
| 18 | 105,66 | |||
| 02.07.2026 | 13:38:13,173 | 12 | 105,66 | |
| 12 | 105,66 | |||
| 12 | 105,66 | |||
| 02.07.2026 | 13:37:52,860 | 47 | 105,64 | |
| 47 | 105,64 | |||
| 47 | 105,64 | |||
| 02.07.2026 | 13:37:18,694 | 600 | 105,62 | |
| 600 | 105,62 | |||
| 600 | 105,62 | |||
| 02.07.2026 | 13:37:01,875 | 2 000 | 105,62 | |
| 2 000 | 105,62 | |||
| 2 000 | 105,62 | |||
| 02.07.2026 | 13:35:39,172 | 14 | 105,62 | |
| 14 | 105,62 | |||
| 14 | 105,62 | |||
| 02.07.2026 | 13:34:13,784 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 13:29:08,301 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 13:28:29,479 | 50 | 105,64 | |
| 50 | 105,64 | |||
| 50 | 105,64 | |||
| 02.07.2026 | 13:25:55,494 | 24 | 105,64 | |
| 24 | 105,64 | |||
| 24 | 105,64 | |||
| 02.07.2026 | 13:24:59,654 | 2 | 105,62 | |
| 2 | 105,62 | |||
| 2 | 105,62 | |||
| 02.07.2026 | 13:23:35,145 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 13:21:40,973 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 02.07.2026 | 13:21:02,786 | 3 | 105,56 | |
| 3 | 105,56 | |||
| 3 | 105,56 | |||
| 02.07.2026 | 13:20:46,583 | 84 | 105,58 | |
| 84 | 105,58 | |||
| 84 | 105,58 | |||
| 02.07.2026 | 13:20:24,577 | 10 | 105,58 | |
| 10 | 105,58 | |||
| 10 | 105,58 | |||
| 02.07.2026 | 13:18:49,481 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 02.07.2026 | 13:17:55,591 | 7 | 105,60 | |
| 7 | 105,60 | |||
| 7 | 105,60 | |||
| 02.07.2026 | 13:17:39,077 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 13:14:44,211 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 02.07.2026 | 13:14:07,385 | 100 | 105,66 | |
| 100 | 105,66 | |||
| 100 | 105,66 | |||
| 02.07.2026 | 13:12:10,005 | 47 | 105,74 | |
| 47 | 105,74 | |||
| 47 | 105,74 | |||
| 02.07.2026 | 13:10:15,866 | 45 | 105,60 | |
| 45 | 105,60 | |||
| 45 | 105,60 | |||
| 02.07.2026 | 13:07:45,089 | 284 | 105,60 | |
| 284 | 105,60 | |||
| 284 | 105,60 | |||
| 02.07.2026 | 13:05:10,139 | 87 | 105,60 | |
| 87 | 105,60 | |||
| 87 | 105,60 | |||
| 02.07.2026 | 13:04:54,797 | 115 | 105,64 | |
| 115 | 105,64 | |||
| 115 | 105,64 | |||
| 02.07.2026 | 13:04:19,599 | 2 | 105,62 | |
| 2 | 105,62 | |||
| 2 | 105,62 | |||
| 02.07.2026 | 13:02:00,118 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 02.07.2026 | 13:01:19,338 | 4 | 105,68 | |
| 4 | 105,68 | |||
| 4 | 105,68 | |||
| 02.07.2026 | 13:01:15,285 | 20 | 105,66 | |
| 20 | 105,66 | |||
| 20 | 105,66 | |||
| 02.07.2026 | 13:01:09,416 | 1 | 105,68 | |
| 1 | 105,68 | |||
| 1 | 105,68 | |||
| 02.07.2026 | 13:01:08,671 | 2 | 105,68 | |
| 2 | 105,68 | |||
| 2 | 105,68 | |||
| 02.07.2026 | 12:59:30,824 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 02.07.2026 | 12:55:33,795 | 68 | 105,64 | |
| 68 | 105,64 | |||
| 68 | 105,64 | |||
| 02.07.2026 | 12:55:17,379 | 4 | 105,62 | |
| 4 | 105,62 | |||
| 4 | 105,62 | |||
| 02.07.2026 | 12:54:02,840 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 02.07.2026 | 12:53:51,545 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 02.07.2026 | 12:53:50,481 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 02.07.2026 | 12:53:48,166 | 710 | 105,60 | |
| 710 | 105,60 | |||
| 710 | 105,60 | |||
| 02.07.2026 | 12:53:45,336 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 02.07.2026 | 12:52:36,047 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 02.07.2026 | 12:50:20,752 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 02.07.2026 | 12:48:57,370 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 12:47:29,580 | 56 | 105,64 | |
| 56 | 105,64 | |||
| 56 | 105,64 | |||
| 02.07.2026 | 12:46:15,498 | 2 | 105,64 | |
| 2 | 105,64 | |||
| 2 | 105,64 | |||
| 02.07.2026 | 12:44:10,186 | 31 | 105,64 | |
| 31 | 105,64 | |||
| 31 | 105,64 | |||
| 02.07.2026 | 12:42:18,717 | 217 | 105,70 | |
| 217 | 105,70 | |||
| 217 | 105,70 | |||
| 02.07.2026 | 12:42:10,726 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 02.07.2026 | 12:41:56,060 | 24 | 105,68 | |
| 24 | 105,68 | |||
| 24 | 105,68 | |||
| 02.07.2026 | 12:41:33,374 | 3 | 105,68 | |
| 3 | 105,68 | |||
| 3 | 105,68 | |||
| 02.07.2026 | 12:41:10,276 | 4 | 105,70 | |
| 4 | 105,70 | |||
| 4 | 105,70 | |||
| 02.07.2026 | 12:36:29,656 | 19 | 105,66 | |
| 19 | 105,66 | |||
| 19 | 105,66 | |||
| 02.07.2026 | 12:33:35,032 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 02.07.2026 | 12:33:29,437 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 02.07.2026 | 12:31:53,656 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 12:31:47,632 | 18 | 105,62 | |
| 18 | 105,62 | |||
| 18 | 105,62 | |||
| 02.07.2026 | 12:29:50,112 | 2 | 105,58 | |
| 2 | 105,58 | |||
| 2 | 105,58 | |||
| 02.07.2026 | 12:28:53,569 | 8 | 105,58 | |
| 8 | 105,58 | |||
| 8 | 105,58 | |||
| 02.07.2026 | 12:27:05,318 | 84 | 105,60 | |
| 84 | 105,60 | |||
| 84 | 105,60 | |||
| 02.07.2026 | 12:25:32,779 | 3 | 105,56 | |
| 3 | 105,56 | |||
| 3 | 105,56 | |||
| 02.07.2026 | 12:25:22,571 | 2 | 105,58 | |
| 2 | 105,58 | |||
| 2 | 105,58 | |||
| 02.07.2026 | 12:25:09,889 | 29 | 105,58 | |
| 29 | 105,58 | |||
| 29 | 105,58 | |||
| 02.07.2026 | 12:24:37,582 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 02.07.2026 | 12:19:54,110 | 17 | 105,56 | |
| 17 | 105,56 | |||
| 17 | 105,56 | |||
| 02.07.2026 | 12:19:09,924 | 4 | 105,54 | |
| 4 | 105,54 | |||
| 4 | 105,54 | |||
| 02.07.2026 | 12:19:02,124 | 19 | 105,54 | |
| 19 | 105,54 | |||
| 19 | 105,54 | |||
| 02.07.2026 | 12:15:58,818 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 12:13:46,229 | 1 800 | 105,52 | |
| 1 800 | 105,52 | |||
| 1 800 | 105,52 | |||
| 02.07.2026 | 12:09:42,138 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 12:09:19,776 | 28 | 105,52 | |
| 28 | 105,52 | |||
| 28 | 105,52 | |||
| 02.07.2026 | 12:08:52,136 | 663 | 105,52 | |
| 663 | 105,52 | |||
| 663 | 105,52 | |||
| 02.07.2026 | 12:07:11,814 | 93 | 105,54 | |
| 93 | 105,54 | |||
| 93 | 105,54 | |||
| 02.07.2026 | 12:06:47,326 | 25 | 105,52 | |
| 25 | 105,52 | |||
| 25 | 105,52 | |||
| 02.07.2026 | 12:05:55,855 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 12:05:43,687 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 12:04:17,339 | 5 | 105,50 | |
| 5 | 105,50 | |||
| 5 | 105,50 | |||
| 02.07.2026 | 12:03:22,315 | 40 | 105,52 | |
| 40 | 105,52 | |||
| 40 | 105,52 | |||
| 02.07.2026 | 12:03:19,102 | 2 | 105,52 | |
| 2 | 105,52 | |||
| 2 | 105,52 | |||
| 02.07.2026 | 12:02:01,522 | 2 | 105,54 | |
| 2 | 105,54 | |||
| 2 | 105,54 | |||
| 02.07.2026 | 12:01:38,397 | 2 | 105,54 | |
| 2 | 105,54 | |||
| 2 | 105,54 | |||
| 02.07.2026 | 12:01:32,043 | 28 | 105,56 | |
| 28 | 105,56 | |||
| 28 | 105,56 | |||
| 02.07.2026 | 12:01:01,778 | 38 | 105,56 | |
| 38 | 105,56 | |||
| 38 | 105,56 | |||
| 02.07.2026 | 11:57:24,360 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 11:57:23,270 | 3 | 105,54 | |
| 3 | 105,54 | |||
| 3 | 105,54 | |||
| 02.07.2026 | 11:56:49,428 | 2 | 105,56 | |
| 2 | 105,56 | |||
| 2 | 105,56 | |||
| 02.07.2026 | 11:54:58,181 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 02.07.2026 | 11:54:20,029 | 47 | 105,58 | |
| 47 | 105,58 | |||
| 47 | 105,58 | |||
| 02.07.2026 | 11:54:05,204 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 02.07.2026 | 11:53:24,927 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 02.07.2026 | 11:50:37,777 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 02.07.2026 | 11:50:31,975 | 58 | 105,56 | |
| 58 | 105,56 | |||
| 58 | 105,56 | |||
| 02.07.2026 | 11:49:23,695 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 02.07.2026 | 11:46:32,888 | 3 | 105,56 | |
| 3 | 105,56 | |||
| 3 | 105,56 | |||
| 02.07.2026 | 11:46:23,786 | 5 | 105,58 | |
| 5 | 105,58 | |||
| 5 | 105,58 | |||
| 02.07.2026 | 11:46:19,324 | 28 | 105,60 | |
| 28 | 105,60 | |||
| 28 | 105,60 | |||
| 02.07.2026 | 11:46:00,229 | 153 | 105,58 | |
| 153 | 105,58 | |||
| 153 | 105,58 | |||
| 02.07.2026 | 11:45:46,944 | 291 | 105,60 | |
| 291 | 105,60 | |||
| 291 | 105,60 | |||
| 02.07.2026 | 11:42:46,003 | 18 | 105,62 | |
| 18 | 105,62 | |||
| 18 | 105,62 | |||
| 02.07.2026 | 11:41:05,439 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 02.07.2026 | 11:40:28,373 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 02.07.2026 | 11:39:31,891 | 23 | 105,60 | |
| 23 | 105,60 | |||
| 23 | 105,60 | |||
| 02.07.2026 | 11:38:20,143 | 113 | 105,62 | |
| 113 | 105,62 | |||
| 113 | 105,62 | |||
| 02.07.2026 | 11:38:05,104 | 2 | 105,62 | |
| 2 | 105,62 | |||
| 2 | 105,62 | |||
| 02.07.2026 | 11:36:13,740 | 30 | 105,60 | |
| 30 | 105,60 | |||
| 30 | 105,60 | |||
| 02.07.2026 | 11:35:57,037 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 02.07.2026 | 11:33:54,201 | 2 | 105,62 | |
| 2 | 105,62 | |||
| 2 | 105,62 | |||
| 02.07.2026 | 11:33:12,331 | 5 | 105,58 | |
| 5 | 105,58 | |||
| 5 | 105,58 | |||
| 02.07.2026 | 11:32:51,795 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 02.07.2026 | 11:32:22,171 | 32 | 105,60 | |
| 32 | 105,60 | |||
| 32 | 105,60 | |||
| 02.07.2026 | 11:31:20,428 | 9 | 105,58 | |
| 9 | 105,58 | |||
| 9 | 105,58 | |||
| 02.07.2026 | 11:31:18,262 | 47 | 105,58 | |
| 47 | 105,58 | |||
| 47 | 105,58 | |||
| 02.07.2026 | 11:30:39,778 | 2 | 105,58 | |
| 2 | 105,58 | |||
| 2 | 105,58 | |||
| 02.07.2026 | 11:30:27,683 | 20 | 105,58 | |
| 20 | 105,58 | |||
| 20 | 105,58 | |||
| 02.07.2026 | 11:30:01,345 | 20 | 105,58 | |
| 20 | 105,58 | |||
| 20 | 105,58 | |||
| 02.07.2026 | 11:28:02,107 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 02.07.2026 | 11:25:35,766 | 14 | 105,52 | |
| 14 | 105,52 | |||
| 14 | 105,52 | |||
| 02.07.2026 | 11:25:22,907 | 28 | 105,52 | |
| 28 | 105,52 | |||
| 28 | 105,52 | |||
| 02.07.2026 | 11:23:45,996 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 11:21:40,824 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 02.07.2026 | 11:21:11,327 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 02.07.2026 | 11:18:49,394 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 11:15:32,719 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 02.07.2026 | 11:15:17,683 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 11:14:12,910 | 2 | 105,56 | |
| 2 | 105,56 | |||
| 2 | 105,56 | |||
| 02.07.2026 | 11:13:44,012 | 2 | 105,54 | |
| 2 | 105,54 | |||
| 2 | 105,54 | |||
| 02.07.2026 | 11:06:38,960 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 11:05:26,510 | 9 | 105,52 | |
| 9 | 105,52 | |||
| 9 | 105,52 | |||
| 02.07.2026 | 11:05:17,529 | 2 | 105,56 | |
| 2 | 105,56 | |||
| 2 | 105,56 | |||
| 02.07.2026 | 11:04:32,594 | 2 | 105,56 | |
| 2 | 105,56 | |||
| 2 | 105,56 | |||
| 02.07.2026 | 11:02:42,127 | 2 | 105,54 | |
| 2 | 105,54 | |||
| 2 | 105,54 | |||
| 02.07.2026 | 11:01:56,528 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 11:01:30,851 | 15 | 105,58 | |
| 15 | 105,58 | |||
| 15 | 105,58 | |||
| 02.07.2026 | 11:00:10,001 | 70 | 105,60 | |
| 70 | 105,60 | |||
| 70 | 105,60 | |||
| 02.07.2026 | 10:59:23,434 | 5 | 105,60 | |
| 5 | 105,60 | |||
| 5 | 105,60 | |||
| 02.07.2026 | 10:58:41,096 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 10:58:16,136 | 3 | 105,62 | |
| 3 | 105,62 | |||
| 3 | 105,62 | |||
| 02.07.2026 | 10:56:51,378 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 10:53:05,741 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 02.07.2026 | 10:50:14,858 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 02.07.2026 | 10:49:13,591 | 2 | 105,58 | |
| 2 | 105,58 | |||
| 2 | 105,58 | |||
| 02.07.2026 | 10:48:17,344 | 3 | 105,58 | |
| 3 | 105,58 | |||
| 3 | 105,58 | |||
| 02.07.2026 | 10:44:56,474 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 02.07.2026 | 10:44:02,700 | 3 | 105,54 | |
| 3 | 105,54 | |||
| 3 | 105,54 | |||
| 02.07.2026 | 10:43:42,141 | 2 | 105,52 | |
| 2 | 105,52 | |||
| 2 | 105,52 | |||
| 02.07.2026 | 10:43:40,490 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 10:43:33,801 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 02.07.2026 | 10:39:46,567 | 47 | 105,62 | |
| 47 | 105,62 | |||
| 47 | 105,62 | |||
| 02.07.2026 | 10:39:03,486 | 20 | 105,62 | |
| 20 | 105,62 | |||
| 20 | 105,62 | |||
| 02.07.2026 | 10:38:19,041 | 354 | 105,58 | |
| 354 | 105,58 | |||
| 354 | 105,58 | |||
| 02.07.2026 | 10:36:49,924 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 10:36:48,374 | 4 | 105,60 | |
| 4 | 105,60 | |||
| 4 | 105,60 | |||
| 02.07.2026 | 10:36:23,209 | 5 | 105,60 | |
| 5 | 105,60 | |||
| 5 | 105,60 | |||
| 02.07.2026 | 10:34:10,821 | 100 | 105,56 | |
| 100 | 105,56 | |||
| 100 | 105,56 | |||
| 02.07.2026 | 10:32:20,034 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 02.07.2026 | 10:30:09,805 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 10:26:48,872 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 10:26:19,190 | 2 | 105,50 | |
| 2 | 105,50 | |||
| 2 | 105,50 | |||
| 02.07.2026 | 10:25:03,671 | 100 | 105,46 | |
| 100 | 105,46 | |||
| 100 | 105,46 | |||
| 02.07.2026 | 10:24:53,222 | 62 | 105,48 | |
| 62 | 105,48 | |||
| 62 | 105,48 | |||
| 02.07.2026 | 10:24:30,422 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 10:22:36,002 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 10:22:21,548 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 10:22:01,551 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 02.07.2026 | 10:21:39,351 | 9 | 105,42 | |
| 9 | 105,42 | |||
| 9 | 105,42 | |||
| 02.07.2026 | 10:21:18,097 | 5 | 105,42 | |
| 5 | 105,42 | |||
| 5 | 105,42 | |||
| 02.07.2026 | 10:19:37,525 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 10:18:02,837 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 02.07.2026 | 10:17:57,181 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 10:17:12,356 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 02.07.2026 | 10:16:38,528 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 02.07.2026 | 10:12:04,734 | 100 | 105,36 | |
| 100 | 105,36 | |||
| 100 | 105,36 | |||
| 02.07.2026 | 10:10:32,149 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 10:09:45,156 | 12 | 105,42 | |
| 12 | 105,42 | |||
| 12 | 105,42 | |||
| 02.07.2026 | 10:09:09,682 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 10:07:20,620 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 10:07:02,858 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 10:06:31,512 | 190 | 105,40 | |
| 190 | 105,40 | |||
| 190 | 105,40 | |||
| 02.07.2026 | 10:06:12,698 | 60 | 105,38 | |
| 60 | 105,38 | |||
| 60 | 105,38 | |||
| 02.07.2026 | 10:06:03,958 | 2 | 105,46 | |
| 2 | 105,46 | |||
| 2 | 105,46 | |||
| 02.07.2026 | 10:05:32,937 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 10:05:31,726 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 10:05:13,950 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 10:04:38,036 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 10:04:10,129 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 10:04:03,478 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 10:03:39,043 | 5 | 105,42 | |
| 5 | 105,42 | |||
| 5 | 105,42 | |||
| 02.07.2026 | 10:03:36,932 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 10:03:33,851 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 10:03:07,495 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 10:02:48,205 | 2 | 105,44 | |
| 2 | 105,44 | |||
| 2 | 105,44 | |||
| 02.07.2026 | 10:02:45,965 | 2 | 105,44 | |
| 2 | 105,44 | |||
| 2 | 105,44 | |||
| 02.07.2026 | 10:02:43,583 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 10:02:35,191 | 10 | 105,44 | |
| 10 | 105,44 | |||
| 10 | 105,44 | |||
| 02.07.2026 | 10:02:24,806 | 9 | 105,46 | |
| 9 | 105,46 | |||
| 9 | 105,46 | |||
| 02.07.2026 | 10:02:14,374 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 10:02:13,324 | 948 | 105,42 | |
| 948 | 105,42 | |||
| 948 | 105,42 | |||
| 02.07.2026 | 10:02:09,329 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 10:02:02,752 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 02.07.2026 | 10:01:53,090 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 10:01:41,237 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 10:01:13,040 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 10:01:01,204 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 10:00:46,617 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 10:00:02,802 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:59:56,609 | 170 | 105,42 | |
| 170 | 105,42 | |||
| 170 | 105,42 | |||
| 02.07.2026 | 09:59:36,613 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:59:32,011 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:59:18,487 | 4 | 105,44 | |
| 4 | 105,44 | |||
| 4 | 105,44 | |||
| 02.07.2026 | 09:59:10,697 | 2 | 105,46 | |
| 2 | 105,46 | |||
| 2 | 105,46 | |||
| 02.07.2026 | 09:59:08,401 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:59:05,075 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:59:04,015 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:59:02,796 | 3 | 105,44 | |
| 3 | 105,44 | |||
| 3 | 105,44 | |||
| 02.07.2026 | 09:58:46,409 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:58:45,754 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:58:40,515 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:58:28,213 | 2 | 105,44 | |
| 2 | 105,44 | |||
| 2 | 105,44 | |||
| 02.07.2026 | 09:58:18,160 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:58:16,889 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:58:10,256 | 2 | 105,46 | |
| 2 | 105,46 | |||
| 2 | 105,46 | |||
| 02.07.2026 | 09:58:05,311 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:58:03,286 | 4 | 105,44 | |
| 4 | 105,44 | |||
| 4 | 105,44 | |||
| 02.07.2026 | 09:57:46,269 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:57:41,976 | 5 | 105,46 | |
| 5 | 105,46 | |||
| 5 | 105,46 | |||
| 02.07.2026 | 09:57:36,869 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:57:34,144 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:57:23,523 | 30 | 105,42 | |
| 30 | 105,42 | |||
| 30 | 105,42 | |||
| 02.07.2026 | 09:57:13,202 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:56:44,619 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:56:38,058 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:56:33,205 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:56:07,217 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:56:06,809 | 5 | 105,44 | |
| 5 | 105,44 | |||
| 5 | 105,44 | |||
| 02.07.2026 | 09:56:03,029 | 2 | 105,44 | |
| 2 | 105,44 | |||
| 2 | 105,44 | |||
| 02.07.2026 | 09:55:22,446 | 10 | 105,44 | |
| 10 | 105,44 | |||
| 10 | 105,44 | |||
| 02.07.2026 | 09:55:07,400 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:55:03,455 | 3 | 105,44 | |
| 3 | 105,44 | |||
| 3 | 105,44 | |||
| 02.07.2026 | 09:55:03,006 | 7 | 105,46 | |
| 7 | 105,46 | |||
| 7 | 105,46 | |||
| 02.07.2026 | 09:54:39,474 | 5 | 105,46 | |
| 5 | 105,46 | |||
| 5 | 105,46 | |||
| 02.07.2026 | 09:54:22,784 | 21 | 105,46 | |
| 21 | 105,46 | |||
| 21 | 105,46 | |||
| 02.07.2026 | 09:54:06,702 | 3 | 105,46 | |
| 3 | 105,46 | |||
| 3 | 105,46 | |||
| 02.07.2026 | 09:54:06,505 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:54:04,736 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:54:02,396 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:53:45,267 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:53:41,304 | 2 | 105,48 | |
| 2 | 105,48 | |||
| 2 | 105,48 | |||
| 02.07.2026 | 09:53:03,340 | 4 | 105,48 | |
| 4 | 105,48 | |||
| 4 | 105,48 | |||
| 02.07.2026 | 09:52:43,965 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:52:42,506 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:52:40,751 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:52:37,471 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:52:30,758 | 4 | 105,50 | |
| 4 | 105,50 | |||
| 4 | 105,50 | |||
| 02.07.2026 | 09:52:21,668 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:52:03,499 | 3 | 105,48 | |
| 3 | 105,48 | |||
| 3 | 105,48 | |||
| 02.07.2026 | 09:52:02,819 | 4 | 105,50 | |
| 4 | 105,50 | |||
| 4 | 105,50 | |||
| 02.07.2026 | 09:51:47,638 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:51:46,317 | 45 | 105,52 | |
| 45 | 105,52 | |||
| 45 | 105,52 | |||
| 02.07.2026 | 09:51:34,735 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 02.07.2026 | 09:51:22,620 | 6 | 105,48 | |
| 6 | 105,48 | |||
| 6 | 105,48 | |||
| 02.07.2026 | 09:50:37,740 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:50:34,000 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 02.07.2026 | 09:50:32,038 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:50:10,988 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:50:04,638 | 2 | 105,56 | |
| 2 | 105,56 | |||
| 2 | 105,56 | |||
| 02.07.2026 | 09:50:02,295 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:50:02,170 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:49:33,618 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 02.07.2026 | 09:49:16,569 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:48:25,034 | 65 | 105,50 | |
| 65 | 105,50 | |||
| 65 | 105,50 | |||
| 02.07.2026 | 09:48:11,253 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:47:44,815 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:47:37,725 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:47:33,115 | 4 | 105,50 | |
| 4 | 105,50 | |||
| 4 | 105,50 | |||
| 02.07.2026 | 09:47:20,830 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 09:47:17,846 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 09:47:16,575 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 09:47:07,632 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 09:46:44,442 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:45:45,418 | 5 | 105,50 | |
| 5 | 105,50 | |||
| 5 | 105,50 | |||
| 02.07.2026 | 09:45:06,470 | 9 | 105,52 | |
| 9 | 105,52 | |||
| 9 | 105,52 | |||
| 02.07.2026 | 09:44:47,904 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:44:32,881 | 4 | 105,48 | |
| 4 | 105,48 | |||
| 4 | 105,48 | |||
| 02.07.2026 | 09:44:14,473 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:44:05,806 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:43:55,384 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:43:49,362 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:43:48,123 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:43:04,448 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:42:33,169 | 3 | 105,46 | |
| 3 | 105,46 | |||
| 3 | 105,46 | |||
| 02.07.2026 | 09:42:02,982 | 5 | 105,48 | |
| 5 | 105,48 | |||
| 5 | 105,48 | |||
| 02.07.2026 | 09:41:14,069 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:40:41,511 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:40:33,581 | 10 | 105,46 | |
| 10 | 105,46 | |||
| 10 | 105,46 | |||
| 02.07.2026 | 09:40:31,922 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:40:26,441 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:40:23,596 | 45 | 105,44 | |
| 45 | 105,44 | |||
| 45 | 105,44 | |||
| 02.07.2026 | 09:40:03,062 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:39:40,844 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:39:32,580 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:39:19,232 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:39:15,285 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:39:05,526 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:39:02,837 | 4 | 105,42 | |
| 4 | 105,42 | |||
| 4 | 105,42 | |||
| 02.07.2026 | 09:38:36,435 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:38:35,418 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:52:08
Letzte Aktualisierung:
02.07.2026 @ 21:52:08