Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
974
1096
112,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:19:45,520 | 8 | 112,86 | |
| 8 | 112,86 | |||
| 8 | 112,86 | |||
| 14.08.2026 | 16:19:41,860 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 14.08.2026 | 16:19:08,838 | 4 | 112,92 | |
| 4 | 112,92 | |||
| 4 | 112,92 | |||
| 14.08.2026 | 16:18:36,410 | 2 | 113,02 | |
| 2 | 113,02 | |||
| 2 | 113,02 | |||
| 14.08.2026 | 16:18:25,133 | 44 | 112,88 | |
| 44 | 112,88 | |||
| 44 | 112,88 | |||
| 14.08.2026 | 16:17:49,268 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 14.08.2026 | 16:17:35,390 | 2 | 113,26 | |
| 2 | 113,26 | |||
| 2 | 113,26 | |||
| 14.08.2026 | 16:17:14,201 | 35 | 113,22 | |
| 35 | 113,22 | |||
| 35 | 113,22 | |||
| 14.08.2026 | 16:15:51,350 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 14.08.2026 | 16:14:49,429 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 14.08.2026 | 16:14:12,051 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 16:13:10,261 | 4 | 113,64 | |
| 4 | 113,64 | |||
| 4 | 113,64 | |||
| 14.08.2026 | 16:12:23,194 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 16:09:32,689 | 2 | 113,60 | |
| 2 | 113,60 | |||
| 2 | 113,60 | |||
| 14.08.2026 | 16:08:54,839 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 16:07:58,480 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 14.08.2026 | 16:07:45,134 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 14.08.2026 | 16:07:14,434 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 16:06:41,596 | 2 | 113,74 | |
| 2 | 113,74 | |||
| 2 | 113,74 | |||
| 14.08.2026 | 16:04:33,509 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 14.08.2026 | 16:04:17,835 | 40 | 113,30 | |
| 40 | 113,30 | |||
| 40 | 113,30 | |||
| 14.08.2026 | 16:04:02,671 | 10 | 113,42 | |
| 10 | 113,42 | |||
| 10 | 113,42 | |||
| 14.08.2026 | 16:03:51,438 | 2 | 113,26 | |
| 2 | 113,26 | |||
| 2 | 113,26 | |||
| 14.08.2026 | 16:03:26,369 | 9 | 113,22 | |
| 9 | 113,22 | |||
| 9 | 113,22 | |||
| 14.08.2026 | 16:01:49,126 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 14.08.2026 | 16:01:25,203 | 10 | 113,14 | |
| 10 | 113,14 | |||
| 10 | 113,14 | |||
| 14.08.2026 | 16:01:14,327 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 14.08.2026 | 16:01:07,457 | 3 | 113,04 | |
| 3 | 113,04 | |||
| 3 | 113,04 | |||
| 14.08.2026 | 16:00:34,702 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 14.08.2026 | 16:00:28,523 | 3 | 113,14 | |
| 3 | 113,14 | |||
| 3 | 113,14 | |||
| 14.08.2026 | 15:59:59,050 | 35 | 112,90 | |
| 35 | 112,90 | |||
| 35 | 112,90 | |||
| 14.08.2026 | 15:58:21,482 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 14.08.2026 | 15:57:56,477 | 10 | 113,14 | |
| 10 | 113,14 | |||
| 10 | 113,14 | |||
| 14.08.2026 | 15:56:58,395 | 18 | 113,30 | |
| 18 | 113,30 | |||
| 18 | 113,30 | |||
| 14.08.2026 | 15:56:42,499 | 2 | 113,48 | |
| 2 | 113,48 | |||
| 2 | 113,48 | |||
| 14.08.2026 | 15:55:07,043 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 14.08.2026 | 15:54:23,309 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 14.08.2026 | 15:54:22,628 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 14.08.2026 | 15:53:44,454 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 14.08.2026 | 15:53:07,566 | 3 | 113,22 | |
| 3 | 113,22 | |||
| 3 | 113,22 | |||
| 14.08.2026 | 15:53:05,975 | 8 | 113,38 | |
| 8 | 113,38 | |||
| 8 | 113,38 | |||
| 14.08.2026 | 15:52:58,192 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 14.08.2026 | 15:52:41,250 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 15:47:44,200 | 4 | 113,26 | |
| 4 | 113,26 | |||
| 4 | 113,26 | |||
| 14.08.2026 | 15:43:09,580 | 4 | 113,46 | |
| 4 | 113,46 | |||
| 4 | 113,46 | |||
| 14.08.2026 | 15:41:43,954 | 70 | 113,42 | |
| 70 | 113,42 | |||
| 70 | 113,42 | |||
| 14.08.2026 | 15:41:27,142 | 21 | 113,28 | |
| 21 | 113,28 | |||
| 21 | 113,28 | |||
| 14.08.2026 | 15:41:18,150 | 5 | 113,28 | |
| 5 | 113,28 | |||
| 5 | 113,28 | |||
| 14.08.2026 | 15:40:37,291 | 3 | 113,08 | |
| 3 | 113,08 | |||
| 3 | 113,08 | |||
| 14.08.2026 | 15:40:34,969 | 5 | 113,34 | |
| 5 | 113,34 | |||
| 5 | 113,34 | |||
| 14.08.2026 | 15:40:30,805 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 14.08.2026 | 15:39:23,652 | 3 | 113,22 | |
| 3 | 113,22 | |||
| 3 | 113,22 | |||
| 14.08.2026 | 15:38:22,681 | 5 | 113,12 | |
| 5 | 113,12 | |||
| 5 | 113,12 | |||
| 14.08.2026 | 15:37:09,382 | 179 | 113,00 | |
| 3 | 113,00 | |||
| 150 | 113,00 | |||
| 17 | 113,00 | |||
| 9 | 113,00 | |||
| 179 | 113,00 | |||
| 14.08.2026 | 15:37:02,200 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 14.08.2026 | 15:36:30,135 | 2 | 113,08 | |
| 2 | 113,08 | |||
| 2 | 113,08 | |||
| 14.08.2026 | 15:35:13,605 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 14.08.2026 | 15:34:52,451 | 100 | 113,38 | |
| 100 | 113,38 | |||
| 100 | 113,38 | |||
| 14.08.2026 | 15:34:41,237 | 7 | 113,34 | |
| 7 | 113,34 | |||
| 7 | 113,34 | |||
| 14.08.2026 | 15:33:04,079 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 15:32:07,518 | 3 | 113,42 | |
| 3 | 113,42 | |||
| 3 | 113,42 | |||
| 14.08.2026 | 15:31:46,393 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 15:31:44,388 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 15:31:14,139 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 14.08.2026 | 15:29:45,422 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.08.2026 | 15:29:36,200 | 8 | 113,74 | |
| 8 | 113,74 | |||
| 8 | 113,74 | |||
| 14.08.2026 | 15:29:32,206 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 15:28:35,163 | 8 | 113,76 | |
| 8 | 113,76 | |||
| 8 | 113,76 | |||
| 14.08.2026 | 15:27:37,353 | 3 | 113,70 | |
| 3 | 113,70 | |||
| 3 | 113,70 | |||
| 14.08.2026 | 15:27:32,132 | 3 | 113,78 | |
| 3 | 113,78 | |||
| 3 | 113,78 | |||
| 14.08.2026 | 15:26:24,749 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 14.08.2026 | 15:21:28,434 | 4 | 113,70 | |
| 4 | 113,70 | |||
| 4 | 113,70 | |||
| 14.08.2026 | 15:20:22,521 | 2 | 113,80 | |
| 2 | 113,80 | |||
| 2 | 113,80 | |||
| 14.08.2026 | 15:17:26,321 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 14.08.2026 | 15:14:29,383 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 14.08.2026 | 15:13:19,623 | 24 | 113,82 | |
| 24 | 113,82 | |||
| 24 | 113,82 | |||
| 14.08.2026 | 15:12:37,450 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 14.08.2026 | 15:10:53,316 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 14.08.2026 | 15:08:38,055 | 14 | 113,90 | |
| 14 | 113,90 | |||
| 14 | 113,90 | |||
| 14.08.2026 | 15:06:44,162 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 14.08.2026 | 15:06:14,807 | 4 | 113,90 | |
| 4 | 113,90 | |||
| 4 | 113,90 | |||
| 14.08.2026 | 15:05:34,939 | 2 | 114,16 | |
| 2 | 114,16 | |||
| 2 | 114,16 | |||
| 14.08.2026 | 15:05:06,968 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 14.08.2026 | 15:03:46,706 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 14.08.2026 | 15:03:37,526 | 3 | 113,96 | |
| 3 | 113,96 | |||
| 3 | 113,96 | |||
| 14.08.2026 | 15:03:09,643 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 14.08.2026 | 15:01:39,864 | 40 | 113,86 | |
| 40 | 113,86 | |||
| 40 | 113,86 | |||
| 14.08.2026 | 15:00:57,991 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 14.08.2026 | 15:00:10,963 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 14.08.2026 | 14:58:55,149 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 14.08.2026 | 14:58:37,349 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 14.08.2026 | 14:58:07,170 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 14.08.2026 | 14:53:45,733 | 2 | 114,04 | |
| 2 | 114,04 | |||
| 2 | 114,04 | |||
| 14.08.2026 | 14:53:06,382 | 80 | 114,04 | |
| 80 | 114,04 | |||
| 80 | 114,04 | |||
| 14.08.2026 | 14:52:10,439 | 50 | 114,02 | |
| 50 | 114,02 | |||
| 50 | 114,02 | |||
| 14.08.2026 | 14:50:26,741 | 10 | 114,04 | |
| 10 | 114,04 | |||
| 10 | 114,04 | |||
| 14.08.2026 | 14:50:19,154 | 45 | 114,04 | |
| 45 | 114,04 | |||
| 45 | 114,04 | |||
| 14.08.2026 | 14:49:52,205 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 14.08.2026 | 14:49:28,839 | 25 | 114,00 | |
| 25 | 114,00 | |||
| 25 | 114,00 | |||
| 14.08.2026 | 14:47:09,568 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 14.08.2026 | 14:45:27,937 | 2 | 113,84 | |
| 2 | 113,84 | |||
| 2 | 113,84 | |||
| 14.08.2026 | 14:41:32,869 | 70 | 113,98 | |
| 70 | 113,98 | |||
| 70 | 113,98 | |||
| 14.08.2026 | 14:41:17,164 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 14:39:39,670 | 2 | 113,80 | |
| 2 | 113,80 | |||
| 2 | 113,80 | |||
| 14.08.2026 | 14:38:49,267 | 20 | 113,98 | |
| 15 | 113,98 | |||
| 20 | 113,98 | |||
| 5 | 113,98 | |||
| 14.08.2026 | 14:38:03,221 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 14.08.2026 | 14:36:52,721 | 8 | 114,08 | |
| 8 | 114,08 | |||
| 8 | 114,08 | |||
| 14.08.2026 | 14:36:50,497 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 14.08.2026 | 14:36:47,832 | 2 | 114,08 | |
| 2 | 114,08 | |||
| 2 | 114,08 | |||
| 14.08.2026 | 14:35:51,351 | 2 | 114,08 | |
| 2 | 114,08 | |||
| 2 | 114,08 | |||
| 14.08.2026 | 14:35:36,251 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 14.08.2026 | 14:34:51,665 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 14.08.2026 | 14:34:40,059 | 87 | 114,04 | |
| 87 | 114,04 | |||
| 87 | 114,04 | |||
| 14.08.2026 | 14:33:33,168 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 14:31:41,094 | 44 | 113,90 | |
| 44 | 113,90 | |||
| 44 | 113,90 | |||
| 14.08.2026 | 14:31:07,467 | 3 | 113,68 | |
| 3 | 113,68 | |||
| 3 | 113,68 | |||
| 14.08.2026 | 14:30:56,864 | 5 | 113,88 | |
| 5 | 113,88 | |||
| 5 | 113,88 | |||
| 14.08.2026 | 14:30:31,458 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 14.08.2026 | 14:30:03,914 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 14.08.2026 | 14:29:53,035 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 14.08.2026 | 14:28:08,708 | 5 | 113,82 | |
| 5 | 113,82 | |||
| 5 | 113,82 | |||
| 14.08.2026 | 14:27:52,294 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 14.08.2026 | 14:27:03,805 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 14.08.2026 | 14:24:25,983 | 50 | 113,78 | |
| 50 | 113,78 | |||
| 50 | 113,78 | |||
| 14.08.2026 | 14:22:07,430 | 3 | 113,70 | |
| 3 | 113,70 | |||
| 3 | 113,70 | |||
| 14.08.2026 | 14:22:03,616 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 14.08.2026 | 14:20:38,682 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 14.08.2026 | 14:18:18,107 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 14.08.2026 | 14:15:18,215 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 14.08.2026 | 14:14:18,518 | 8 | 113,72 | |
| 8 | 113,72 | |||
| 8 | 113,72 | |||
| 14.08.2026 | 14:13:10,618 | 6 | 113,66 | |
| 6 | 113,66 | |||
| 6 | 113,66 | |||
| 14.08.2026 | 14:10:18,266 | 20 | 113,96 | |
| 20 | 113,96 | |||
| 20 | 113,96 | |||
| 14.08.2026 | 14:09:30,240 | 5 | 113,96 | |
| 5 | 113,96 | |||
| 5 | 113,96 | |||
| 14.08.2026 | 14:08:14,487 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 14.08.2026 | 14:07:41,778 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 14.08.2026 | 14:07:19,503 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 14.08.2026 | 14:04:13,083 | 5 | 113,98 | |
| 5 | 113,98 | |||
| 5 | 113,98 | |||
| 14.08.2026 | 14:03:50,533 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 14.08.2026 | 14:03:13,503 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 14:01:42,036 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 14.08.2026 | 14:00:29,202 | 45 | 113,88 | |
| 45 | 113,88 | |||
| 45 | 113,88 | |||
| 14.08.2026 | 13:59:21,162 | 9 | 113,98 | |
| 9 | 113,98 | |||
| 9 | 113,98 | |||
| 14.08.2026 | 13:57:05,911 | 5 | 114,06 | |
| 5 | 114,06 | |||
| 5 | 114,06 | |||
| 14.08.2026 | 13:56:31,576 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 13:49:58,815 | 65 | 114,06 | |
| 65 | 114,06 | |||
| 65 | 114,06 | |||
| 14.08.2026 | 13:49:24,628 | 5 | 114,06 | |
| 5 | 114,06 | |||
| 5 | 114,06 | |||
| 14.08.2026 | 13:48:37,227 | 5 | 114,04 | |
| 5 | 114,04 | |||
| 5 | 114,04 | |||
| 14.08.2026 | 13:47:59,980 | 29 | 113,88 | |
| 29 | 113,88 | |||
| 29 | 113,88 | |||
| 14.08.2026 | 13:47:07,367 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 14.08.2026 | 13:46:58,497 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 14.08.2026 | 13:46:09,780 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 13:43:51,337 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 14.08.2026 | 13:43:08,045 | 22 | 113,92 | |
| 22 | 113,92 | |||
| 22 | 113,92 | |||
| 14.08.2026 | 13:43:00,187 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 14.08.2026 | 13:39:16,787 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 14.08.2026 | 13:38:35,218 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 14.08.2026 | 13:38:00,673 | 175 | 114,00 | |
| 175 | 114,00 | |||
| 175 | 114,00 | |||
| 14.08.2026 | 13:37:37,345 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 14.08.2026 | 13:37:32,949 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 14.08.2026 | 13:37:21,363 | 30 | 114,06 | |
| 30 | 114,06 | |||
| 30 | 114,06 | |||
| 14.08.2026 | 13:37:17,274 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 14.08.2026 | 13:36:42,755 | 3 | 114,06 | |
| 3 | 114,06 | |||
| 3 | 114,06 | |||
| 14.08.2026 | 13:33:55,882 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 14.08.2026 | 13:33:41,911 | 2 | 114,06 | |
| 2 | 114,06 | |||
| 2 | 114,06 | |||
| 14.08.2026 | 13:33:31,008 | 9 | 114,06 | |
| 9 | 114,06 | |||
| 9 | 114,06 | |||
| 14.08.2026 | 13:32:53,039 | 2 | 114,06 | |
| 2 | 114,06 | |||
| 2 | 114,06 | |||
| 14.08.2026 | 13:32:03,195 | 5 | 114,04 | |
| 5 | 114,04 | |||
| 5 | 114,04 | |||
| 14.08.2026 | 13:28:18,522 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 14.08.2026 | 13:27:17,068 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 14.08.2026 | 13:26:41,510 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 14.08.2026 | 13:26:40,981 | 2 | 114,12 | |
| 2 | 114,12 | |||
| 2 | 114,12 | |||
| 14.08.2026 | 13:26:09,738 | 25 | 114,08 | |
| 25 | 114,08 | |||
| 25 | 114,08 | |||
| 14.08.2026 | 13:25:52,520 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 14.08.2026 | 13:22:17,842 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 14.08.2026 | 13:21:24,432 | 2 | 114,14 | |
| 2 | 114,14 | |||
| 2 | 114,14 | |||
| 14.08.2026 | 13:20:20,684 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 14.08.2026 | 13:20:02,040 | 17 | 113,96 | |
| 17 | 113,96 | |||
| 17 | 113,96 | |||
| 14.08.2026 | 13:15:23,113 | 22 | 114,00 | |
| 22 | 114,00 | |||
| 22 | 114,00 | |||
| 14.08.2026 | 13:15:11,203 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 14.08.2026 | 13:14:39,838 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 14.08.2026 | 13:14:37,287 | 3 | 114,00 | |
| 3 | 114,00 | |||
| 3 | 114,00 | |||
| 14.08.2026 | 13:14:06,746 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 13:13:10,373 | 3 | 114,22 | |
| 3 | 114,22 | |||
| 3 | 114,22 | |||
| 14.08.2026 | 13:13:01,117 | 27 | 114,22 | |
| 27 | 114,22 | |||
| 27 | 114,22 | |||
| 14.08.2026 | 13:12:36,906 | 28 | 114,88 | |
| 28 | 114,88 | |||
| 28 | 114,88 | |||
| 14.08.2026 | 13:09:23,561 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 13:09:09,022 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 13:09:07,657 | 3 | 114,02 | |
| 3 | 114,02 | |||
| 3 | 114,02 | |||
| 14.08.2026 | 13:08:49,321 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 13:07:09,551 | 4 | 114,02 | |
| 4 | 114,02 | |||
| 4 | 114,02 | |||
| 14.08.2026 | 13:06:25,739 | 2 | 114,24 | |
| 2 | 114,24 | |||
| 2 | 114,24 | |||
| 14.08.2026 | 13:03:33,978 | 8 | 114,16 | |
| 8 | 114,16 | |||
| 8 | 114,16 | |||
| 14.08.2026 | 13:02:51,446 | 2 | 113,96 | |
| 2 | 113,96 | |||
| 2 | 113,96 | |||
| 14.08.2026 | 13:01:57,542 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 14.08.2026 | 13:01:34,785 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 14.08.2026 | 13:00:46,183 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 14.08.2026 | 12:59:56,701 | 4 | 114,14 | |
| 4 | 114,14 | |||
| 4 | 114,14 | |||
| 14.08.2026 | 12:59:56,533 | 4 | 114,14 | |
| 4 | 114,14 | |||
| 4 | 114,14 | |||
| 14.08.2026 | 12:58:19,963 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 14.08.2026 | 12:56:03,048 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 14.08.2026 | 12:54:44,677 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 14.08.2026 | 12:54:37,381 | 3 | 113,86 | |
| 3 | 113,86 | |||
| 3 | 113,86 | |||
| 14.08.2026 | 12:54:26,641 | 9 | 114,08 | |
| 9 | 114,08 | |||
| 9 | 114,08 | |||
| 14.08.2026 | 12:53:18,510 | 40 | 114,10 | |
| 40 | 114,10 | |||
| 40 | 114,10 | |||
| 14.08.2026 | 12:53:16,358 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 14.08.2026 | 12:52:59,218 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 14.08.2026 | 12:48:26,532 | 103 | 114,02 | |
| 103 | 114,02 | |||
| 103 | 114,02 | |||
| 14.08.2026 | 12:48:16,243 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 14.08.2026 | 12:47:24,648 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 14.08.2026 | 12:44:42,215 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 14.08.2026 | 12:44:39,418 | 3 | 114,02 | |
| 3 | 114,02 | |||
| 3 | 114,02 | |||
| 14.08.2026 | 12:41:20,229 | 10 | 114,06 | |
| 10 | 114,06 | |||
| 10 | 114,06 | |||
| 14.08.2026 | 12:40:54,681 | 2 | 113,82 | |
| 2 | 113,82 | |||
| 2 | 113,82 | |||
| 14.08.2026 | 12:39:54,648 | 2 | 113,82 | |
| 2 | 113,82 | |||
| 2 | 113,82 | |||
| 14.08.2026 | 12:38:36,402 | 4 | 114,02 | |
| 4 | 114,02 | |||
| 4 | 114,02 | |||
| 14.08.2026 | 12:37:35,654 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 14.08.2026 | 12:36:45,005 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 14.08.2026 | 12:33:41,431 | 2 | 114,04 | |
| 2 | 114,04 | |||
| 2 | 114,04 | |||
| 14.08.2026 | 12:31:08,480 | 167 | 114,02 | |
| 167 | 114,02 | |||
| 167 | 114,02 | |||
| 14.08.2026 | 12:30:45,648 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 14.08.2026 | 12:29:44,859 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 12:29:10,433 | 2 | 113,82 | |
| 2 | 113,82 | |||
| 2 | 113,82 | |||
| 14.08.2026 | 12:28:05,723 | 26 | 114,04 | |
| 26 | 114,04 | |||
| 26 | 114,04 | |||
| 14.08.2026 | 12:27:37,264 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 14.08.2026 | 12:27:33,403 | 85 | 114,04 | |
| 85 | 114,04 | |||
| 85 | 114,04 | |||
| 14.08.2026 | 12:27:05,974 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 14.08.2026 | 12:26:04,175 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 14.08.2026 | 12:25:34,428 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 14.08.2026 | 12:22:58,421 | 18 | 114,04 | |
| 18 | 114,04 | |||
| 18 | 114,04 | |||
| 14.08.2026 | 12:22:58,328 | 85 | 114,04 | |
| 85 | 114,04 | |||
| 85 | 114,04 | |||
| 14.08.2026 | 12:21:12,421 | 6 | 114,06 | |
| 6 | 114,06 | |||
| 6 | 114,06 | |||
| 14.08.2026 | 12:21:07,310 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 14.08.2026 | 12:20:56,178 | 166 | 114,06 | |
| 166 | 114,06 | |||
| 166 | 114,06 | |||
| 14.08.2026 | 12:20:46,925 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 14.08.2026 | 12:20:46,683 | 2 | 114,06 | |
| 2 | 114,06 | |||
| 2 | 114,06 | |||
| 14.08.2026 | 12:18:58,123 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 14.08.2026 | 12:18:12,723 | 101 | 113,94 | |
| 101 | 113,94 | |||
| 101 | 113,94 | |||
| 14.08.2026 | 12:17:17,596 | 3 | 114,12 | |
| 3 | 114,12 | |||
| 3 | 114,12 | |||
| 14.08.2026 | 12:15:26,141 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 14.08.2026 | 12:14:23,948 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 14.08.2026 | 12:14:00,604 | 1 | 114,16 | |
| 1 | 114,16 | |||
| 1 | 114,16 | |||
| 14.08.2026 | 12:12:45,939 | 5 | 114,18 | |
| 5 | 114,18 | |||
| 5 | 114,18 | |||
| 14.08.2026 | 12:11:59,222 | 4 | 114,18 | |
| 4 | 114,18 | |||
| 4 | 114,18 | |||
| 14.08.2026 | 12:11:22,336 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 14.08.2026 | 12:10:59,838 | 1 | 114,18 | |
| 1 | 114,18 | |||
| 1 | 114,18 | |||
| 14.08.2026 | 12:10:08,810 | 1 | 114,18 | |
| 1 | 114,18 | |||
| 1 | 114,18 | |||
| 14.08.2026 | 12:09:29,989 | 10 | 113,98 | |
| 10 | 113,98 | |||
| 10 | 113,98 | |||
| 14.08.2026 | 12:08:37,510 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 14.08.2026 | 12:08:33,424 | 6 | 114,16 | |
| 6 | 114,16 | |||
| 6 | 114,16 | |||
| 14.08.2026 | 12:07:05,497 | 3 | 114,18 | |
| 3 | 114,18 | |||
| 3 | 114,18 | |||
| 14.08.2026 | 12:06:52,836 | 8 | 114,18 | |
| 8 | 114,18 | |||
| 8 | 114,18 | |||
| 14.08.2026 | 12:05:43,455 | 7 | 114,16 | |
| 7 | 114,16 | |||
| 7 | 114,16 | |||
| 14.08.2026 | 12:04:36,839 | 2 | 114,10 | |
| 2 | 114,10 | |||
| 2 | 114,10 | |||
| 14.08.2026 | 12:03:03,468 | 4 | 114,02 | |
| 4 | 114,02 | |||
| 4 | 114,02 | |||
| 14.08.2026 | 12:00:57,053 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 12:00:56,635 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 12:00:26,194 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 12:00:10,096 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 14.08.2026 | 11:55:42,280 | 100 | 113,98 | |
| 100 | 113,98 | |||
| 100 | 113,98 | |||
| 14.08.2026 | 11:55:24,622 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 11:55:21,054 | 11 | 113,78 | |
| 11 | 113,78 | |||
| 11 | 113,78 | |||
| 14.08.2026 | 11:55:05,344 | 100 | 113,98 | |
| 100 | 113,98 | |||
| 100 | 113,98 | |||
| 14.08.2026 | 11:54:54,080 | 2 | 113,80 | |
| 2 | 113,80 | |||
| 2 | 113,80 | |||
| 14.08.2026 | 11:53:02,815 | 180 | 113,98 | |
| 180 | 113,98 | |||
| 180 | 113,98 | |||
| 14.08.2026 | 11:52:15,652 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 14.08.2026 | 11:52:08,145 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 11:48:23,573 | 100 | 113,90 | |
| 100 | 113,90 | |||
| 100 | 113,90 | |||
| 14.08.2026 | 11:47:18,474 | 100 | 113,88 | |
| 100 | 113,88 | |||
| 100 | 113,88 | |||
| 14.08.2026 | 11:45:47,793 | 27 | 113,76 | |
| 27 | 113,76 | |||
| 27 | 113,76 | |||
| 14.08.2026 | 11:44:14,212 | 21 | 113,82 | |
| 21 | 113,82 | |||
| 21 | 113,82 | |||
| 14.08.2026 | 11:44:08,254 | 6 | 113,86 | |
| 6 | 113,86 | |||
| 6 | 113,86 | |||
| 14.08.2026 | 11:44:03,745 | 9 | 113,86 | |
| 9 | 113,86 | |||
| 9 | 113,86 | |||
| 14.08.2026 | 11:43:39,249 | 100 | 113,82 | |
| 100 | 113,82 | |||
| 100 | 113,82 | |||
| 14.08.2026 | 11:42:19,686 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 14.08.2026 | 11:41:21,612 | 3 | 113,80 | |
| 3 | 113,80 | |||
| 3 | 113,80 | |||
| 14.08.2026 | 11:41:17,331 | 8 | 113,90 | |
| 8 | 113,90 | |||
| 8 | 113,90 | |||
| 14.08.2026 | 11:40:24,516 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 14.08.2026 | 11:39:49,757 | 175 | 113,88 | |
| 175 | 113,88 | |||
| 175 | 113,88 | |||
| 14.08.2026 | 11:39:44,566 | 10 | 113,88 | |
| 10 | 113,88 | |||
| 10 | 113,88 | |||
| 14.08.2026 | 11:38:47,129 | 3 | 113,76 | |
| 3 | 113,76 | |||
| 3 | 113,76 | |||
| 14.08.2026 | 11:38:35,720 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 14.08.2026 | 11:38:06,319 | 2 | 113,76 | |
| 2 | 113,76 | |||
| 2 | 113,76 | |||
| 14.08.2026 | 11:34:47,456 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 14.08.2026 | 11:34:05,882 | 7 | 113,78 | |
| 7 | 113,78 | |||
| 7 | 113,78 | |||
| 14.08.2026 | 11:34:00,973 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 14.08.2026 | 11:32:10,279 | 4 | 113,80 | |
| 4 | 113,80 | |||
| 4 | 113,80 | |||
| 14.08.2026 | 11:32:04,928 | 2 | 113,80 | |
| 2 | 113,80 | |||
| 2 | 113,80 | |||
| 14.08.2026 | 11:29:58,522 | 3 | 113,80 | |
| 3 | 113,80 | |||
| 3 | 113,80 | |||
| 14.08.2026 | 11:28:46,965 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 14.08.2026 | 11:25:56,800 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 14.08.2026 | 11:23:56,586 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 14.08.2026 | 11:20:39,401 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 14.08.2026 | 11:20:29,739 | 8 | 113,76 | |
| 8 | 113,76 | |||
| 8 | 113,76 | |||
| 14.08.2026 | 11:18:10,836 | 2 | 113,84 | |
| 2 | 113,84 | |||
| 2 | 113,84 | |||
| 14.08.2026 | 11:17:00,764 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.08.2026 | 11:14:45,781 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 14.08.2026 | 11:13:57,521 | 43 | 113,74 | |
| 43 | 113,74 | |||
| 43 | 113,74 | |||
| 14.08.2026 | 11:12:47,302 | 3 | 113,74 | |
| 3 | 113,74 | |||
| 3 | 113,74 | |||
| 14.08.2026 | 11:12:20,461 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 14.08.2026 | 11:08:11,630 | 2 | 113,80 | |
| 2 | 113,80 | |||
| 2 | 113,80 | |||
| 14.08.2026 | 11:07:26,370 | 17 | 113,78 | |
| 17 | 113,78 | |||
| 17 | 113,78 | |||
| 14.08.2026 | 11:04:10,773 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 14.08.2026 | 11:01:01,133 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 14.08.2026 | 11:00:26,323 | 4 | 113,72 | |
| 4 | 113,72 | |||
| 4 | 113,72 | |||
| 14.08.2026 | 10:55:48,578 | 3 | 113,78 | |
| 3 | 113,78 | |||
| 3 | 113,78 | |||
| 14.08.2026 | 10:53:55,364 | 21 | 113,80 | |
| 21 | 113,80 | |||
| 21 | 113,80 | |||
| 14.08.2026 | 10:52:48,410 | 2 | 113,92 | |
| 2 | 113,92 | |||
| 2 | 113,92 | |||
| 14.08.2026 | 10:51:54,587 | 10 | 113,92 | |
| 10 | 113,92 | |||
| 10 | 113,92 | |||
| 14.08.2026 | 10:51:43,028 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 14.08.2026 | 10:50:11,724 | 100 | 113,92 | |
| 100 | 113,92 | |||
| 100 | 113,92 | |||
| 14.08.2026 | 10:48:25,500 | 2 | 113,86 | |
| 2 | 113,86 | |||
| 2 | 113,86 | |||
| 14.08.2026 | 10:48:17,120 | 3 | 113,74 | |
| 3 | 113,74 | |||
| 3 | 113,74 | |||
| 14.08.2026 | 10:48:09,338 | 4 | 113,86 | |
| 4 | 113,86 | |||
| 4 | 113,86 | |||
| 14.08.2026 | 10:47:36,636 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 14.08.2026 | 10:46:30,245 | 100 | 113,84 | |
| 100 | 113,84 | |||
| 100 | 113,84 | |||
| 14.08.2026 | 10:45:54,658 | 2 | 113,74 | |
| 2 | 113,74 | |||
| 2 | 113,74 | |||
| 14.08.2026 | 10:45:36,646 | 9 | 113,84 | |
| 9 | 113,84 | |||
| 9 | 113,84 | |||
| 14.08.2026 | 10:44:58,319 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 14.08.2026 | 10:44:10,775 | 14 | 113,74 | |
| 11 | 113,74 | |||
| 3 | 113,74 | |||
| 14 | 113,74 | |||
| 14.08.2026 | 10:43:41,060 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 14.08.2026 | 10:42:20,589 | 45 | 113,84 | |
| 45 | 113,84 | |||
| 45 | 113,84 | |||
| 14.08.2026 | 10:42:12,480 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 14.08.2026 | 10:40:29,714 | 88 | 113,84 | |
| 88 | 113,84 | |||
| 88 | 113,84 | |||
| 14.08.2026 | 10:39:47,796 | 15 | 113,74 | |
| 15 | 113,74 | |||
| 15 | 113,74 | |||
| 14.08.2026 | 10:37:47,867 | 2 | 113,74 | |
| 2 | 113,74 | |||
| 2 | 113,74 | |||
| 14.08.2026 | 10:37:28,653 | 2 | 113,74 | |
| 2 | 113,74 | |||
| 2 | 113,74 | |||
| 14.08.2026 | 10:36:34,379 | 3 | 113,84 | |
| 3 | 113,84 | |||
| 3 | 113,84 | |||
| 14.08.2026 | 10:34:33,742 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 10:31:43,635 | 2 | 113,64 | |
| 2 | 113,64 | |||
| 2 | 113,64 | |||
| 14.08.2026 | 10:30:34,786 | 2 | 113,78 | |
| 2 | 113,78 | |||
| 2 | 113,78 | |||
| 14.08.2026 | 10:28:43,461 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 14.08.2026 | 10:27:27,067 | 3 | 113,72 | |
| 3 | 113,72 | |||
| 3 | 113,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00