Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4286
3268
1096,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:34:02,679 | 4 | 1 096,40 | |
| 4 | 1 096,40 | |||
| 4 | 1 096,40 | |||
| 02.07.2026 | 14:33:55,403 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 14:33:49,510 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 14:33:48,588 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 02.07.2026 | 14:33:43,724 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 02.07.2026 | 14:33:39,814 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 14:33:39,731 | 4 | 1 096,20 | |
| 4 | 1 096,20 | |||
| 4 | 1 096,20 | |||
| 02.07.2026 | 14:33:34,274 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 02.07.2026 | 14:33:03,219 | 4 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 4 | 1 096,00 | |||
| 02.07.2026 | 14:32:48,524 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 02.07.2026 | 14:32:42,612 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 02.07.2026 | 14:32:32,837 | 3 | 1 095,60 | |
| 3 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 02.07.2026 | 14:32:21,928 | 15 | 1 096,00 | |
| 15 | 1 096,00 | |||
| 15 | 1 096,00 | |||
| 02.07.2026 | 14:32:15,958 | 10 | 1 097,00 | |
| 10 | 1 097,00 | |||
| 10 | 1 097,00 | |||
| 02.07.2026 | 14:32:11,898 | 18 | 1 097,40 | |
| 18 | 1 097,40 | |||
| 18 | 1 097,40 | |||
| 02.07.2026 | 14:32:02,200 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:32:01,771 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:31:42,266 | 55 | 1 097,00 | |
| 55 | 1 097,00 | |||
| 55 | 1 097,00 | |||
| 02.07.2026 | 14:31:37,618 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 14:31:36,596 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 14:31:27,534 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 02.07.2026 | 14:31:27,400 | 3 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 3 | 1 097,40 | |||
| 2 | 1 097,40 | |||
| 02.07.2026 | 14:31:18,442 | 55 | 1 097,60 | |
| 55 | 1 097,60 | |||
| 55 | 1 097,60 | |||
| 02.07.2026 | 14:31:16,590 | 3 | 1 097,60 | |
| 3 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 02.07.2026 | 14:31:14,434 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 14:31:06,276 | 10 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 02.07.2026 | 14:31:02,596 | 4 | 1 097,60 | |
| 4 | 1 097,60 | |||
| 4 | 1 097,60 | |||
| 02.07.2026 | 14:30:59,868 | 2 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 02.07.2026 | 14:30:55,030 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 02.07.2026 | 14:30:44,956 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:30:44,597 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:30:44,145 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:30:37,280 | 55 | 1 098,00 | |
| 55 | 1 098,00 | |||
| 55 | 1 098,00 | |||
| 02.07.2026 | 14:30:34,969 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:30:32,469 | 21 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 9 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 21 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 14:30:28,798 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 02.07.2026 | 14:30:27,507 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 14:30:18,761 | 21 | 1 097,20 | |
| 21 | 1 097,20 | |||
| 21 | 1 097,20 | |||
| 02.07.2026 | 14:30:18,484 | 56 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 55 | 1 097,20 | |||
| 56 | 1 097,20 | |||
| 02.07.2026 | 14:30:06,716 | 55 | 1 097,40 | |
| 55 | 1 097,40 | |||
| 55 | 1 097,40 | |||
| 02.07.2026 | 14:29:41,980 | 55 | 1 096,20 | |
| 55 | 1 096,20 | |||
| 55 | 1 096,20 | |||
| 02.07.2026 | 14:29:31,254 | 3 | 1 096,20 | |
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 02.07.2026 | 14:29:25,918 | 10 | 1 096,40 | |
| 10 | 1 096,40 | |||
| 10 | 1 096,40 | |||
| 02.07.2026 | 14:29:24,544 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 02.07.2026 | 14:29:23,763 | 11 | 1 096,40 | |
| 11 | 1 096,40 | |||
| 11 | 1 096,40 | |||
| 02.07.2026 | 14:29:11,849 | 10 | 1 095,80 | |
| 10 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 02.07.2026 | 14:29:10,745 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 02.07.2026 | 14:29:00,427 | 2 | 1 095,60 | |
| 2 | 1 095,60 | |||
| 2 | 1 095,60 | |||
| 02.07.2026 | 14:28:58,340 | 4 | 1 095,60 | |
| 4 | 1 095,60 | |||
| 4 | 1 095,60 | |||
| 02.07.2026 | 14:28:56,554 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 02.07.2026 | 14:28:45,024 | 5 | 1 095,80 | |
| 5 | 1 095,80 | |||
| 5 | 1 095,80 | |||
| 02.07.2026 | 14:28:35,773 | 4 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 4 | 1 096,00 | |||
| 02.07.2026 | 14:28:32,693 | 3 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 3 | 1 095,40 | |||
| 02.07.2026 | 14:28:28,886 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 02.07.2026 | 14:28:27,757 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 02.07.2026 | 14:28:23,244 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 14:28:22,789 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 02.07.2026 | 14:28:22,262 | 3 | 1 096,40 | |
| 3 | 1 096,40 | |||
| 3 | 1 096,40 | |||
| 02.07.2026 | 14:28:15,634 | 3 | 1 096,40 | |
| 3 | 1 096,40 | |||
| 3 | 1 096,40 | |||
| 02.07.2026 | 14:28:10,914 | 6 | 1 096,60 | |
| 6 | 1 096,60 | |||
| 6 | 1 096,60 | |||
| 02.07.2026 | 14:28:02,378 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 02.07.2026 | 14:27:58,614 | 10 | 1 096,20 | |
| 10 | 1 096,20 | |||
| 10 | 1 096,20 | |||
| 02.07.2026 | 14:27:49,907 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 02.07.2026 | 14:27:47,456 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 02.07.2026 | 14:27:32,917 | 5 | 1 095,80 | |
| 5 | 1 095,80 | |||
| 5 | 1 095,80 | |||
| 02.07.2026 | 14:27:31,066 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 02.07.2026 | 14:27:15,928 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 14:27:14,767 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 14:27:13,673 | 2 | 1 097,00 | |
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 02.07.2026 | 14:27:12,998 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 14:26:51,671 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 02.07.2026 | 14:26:47,617 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 02.07.2026 | 14:26:39,785 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 02.07.2026 | 14:26:28,691 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 02.07.2026 | 14:26:22,529 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 02.07.2026 | 14:26:20,412 | 5 | 1 096,40 | |
| 5 | 1 096,40 | |||
| 5 | 1 096,40 | |||
| 02.07.2026 | 14:26:13,392 | 4 | 1 096,40 | |
| 4 | 1 096,40 | |||
| 4 | 1 096,40 | |||
| 02.07.2026 | 14:26:07,669 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 02.07.2026 | 14:25:52,531 | 4 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 4 | 1 096,00 | |||
| 02.07.2026 | 14:25:39,604 | 20 | 1 094,40 | |
| 20 | 1 094,40 | |||
| 20 | 1 094,40 | |||
| 02.07.2026 | 14:25:32,875 | 4 | 1 095,00 | |
| 4 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 02.07.2026 | 14:25:26,684 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 02.07.2026 | 14:25:22,733 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 14:25:10,939 | 6 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 6 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 02.07.2026 | 14:24:43,651 | 50 | 1 095,40 | |
| 50 | 1 095,40 | |||
| 50 | 1 095,40 | |||
| 02.07.2026 | 14:24:39,694 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 02.07.2026 | 14:24:38,700 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 14:24:15,445 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 14:24:13,406 | 7 | 1 094,80 | |
| 7 | 1 094,80 | |||
| 7 | 1 094,80 | |||
| 02.07.2026 | 14:24:08,409 | 5 | 1 096,00 | |
| 5 | 1 096,00 | |||
| 5 | 1 096,00 | |||
| 02.07.2026 | 14:24:01,597 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 02.07.2026 | 14:23:59,027 | 22 | 1 095,00 | |
| 22 | 1 095,00 | |||
| 20 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 02.07.2026 | 14:23:55,393 | 5 | 1 095,00 | |
| 5 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 02.07.2026 | 14:23:54,319 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 14:23:51,124 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 14:23:50,058 | 9 | 1 095,00 | |
| 9 | 1 095,00 | |||
| 9 | 1 095,00 | |||
| 02.07.2026 | 14:23:49,602 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 14:23:42,065 | 3 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 02.07.2026 | 14:23:40,019 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 14:23:32,801 | 3 | 1 094,20 | |
| 3 | 1 094,20 | |||
| 3 | 1 094,20 | |||
| 02.07.2026 | 14:23:30,511 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 14:23:19,401 | 76 | 1 094,80 | |
| 25 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 20 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 9 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 20 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 6 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 57 | 1 094,80 | |||
| 02.07.2026 | 14:21:17,389 | 15 | 1 092,40 | |
| 15 | 1 092,40 | |||
| 15 | 1 092,40 | |||
| 02.07.2026 | 14:21:17,304 | 55 | 1 092,40 | |
| 55 | 1 092,40 | |||
| 55 | 1 092,40 | |||
| 02.07.2026 | 14:21:10,650 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 14:21:08,165 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 02.07.2026 | 14:21:01,552 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 02.07.2026 | 14:20:59,523 | 5 | 1 092,40 | |
| 5 | 1 092,40 | |||
| 5 | 1 092,40 | |||
| 02.07.2026 | 14:20:57,859 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 02.07.2026 | 14:20:52,942 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 02.07.2026 | 14:20:40,126 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 14:20:36,753 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 02.07.2026 | 14:20:36,661 | 5 | 1 092,40 | |
| 5 | 1 092,40 | |||
| 5 | 1 092,40 | |||
| 02.07.2026 | 14:20:36,582 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 02.07.2026 | 14:20:28,594 | 3 | 1 093,40 | |
| 3 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 02.07.2026 | 14:20:20,366 | 10 | 1 092,80 | |
| 10 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 02.07.2026 | 14:20:19,717 | 55 | 1 092,80 | |
| 55 | 1 092,80 | |||
| 55 | 1 092,80 | |||
| 02.07.2026 | 14:20:19,381 | 55 | 1 092,80 | |
| 55 | 1 092,80 | |||
| 55 | 1 092,80 | |||
| 02.07.2026 | 14:20:02,865 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 02.07.2026 | 14:19:53,888 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 02.07.2026 | 14:19:49,199 | 27 | 1 092,80 | |
| 23 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 26 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 14:19:31,505 | 7 | 1 093,20 | |
| 7 | 1 093,20 | |||
| 7 | 1 093,20 | |||
| 02.07.2026 | 14:19:31,459 | 55 | 1 093,20 | |
| 55 | 1 093,20 | |||
| 55 | 1 093,20 | |||
| 02.07.2026 | 14:19:26,616 | 18 | 1 093,80 | |
| 18 | 1 093,80 | |||
| 18 | 1 093,80 | |||
| 02.07.2026 | 14:19:23,381 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 02.07.2026 | 14:19:06,969 | 45 | 1 093,40 | |
| 45 | 1 093,40 | |||
| 45 | 1 093,40 | |||
| 02.07.2026 | 14:19:05,706 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 02.07.2026 | 14:18:55,524 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 14:18:52,024 | 2 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 02.07.2026 | 14:18:51,402 | 58 | 1 094,20 | |
| 12 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 45 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 3 | 1 094,20 | |||
| 10 | 1 094,20 | |||
| 38 | 1 094,20 | |||
| 02.07.2026 | 14:17:32,530 | 55 | 1 093,80 | |
| 55 | 1 093,80 | |||
| 55 | 1 093,80 | |||
| 02.07.2026 | 14:17:28,857 | 18 | 1 094,00 | |
| 3 | 1 094,00 | |||
| 18 | 1 094,00 | |||
| 15 | 1 094,00 | |||
| 02.07.2026 | 14:17:26,982 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 02.07.2026 | 14:17:23,610 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 02.07.2026 | 14:16:50,853 | 19 | 1 095,00 | |
| 19 | 1 095,00 | |||
| 19 | 1 095,00 | |||
| 02.07.2026 | 14:16:41,466 | 5 | 1 095,60 | |
| 5 | 1 095,60 | |||
| 5 | 1 095,60 | |||
| 02.07.2026 | 14:16:20,018 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 02.07.2026 | 14:16:14,898 | 7 | 1 094,80 | |
| 7 | 1 094,80 | |||
| 7 | 1 094,80 | |||
| 02.07.2026 | 14:16:12,938 | 8 | 1 095,60 | |
| 8 | 1 095,60 | |||
| 8 | 1 095,60 | |||
| 02.07.2026 | 14:16:07,307 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 02.07.2026 | 14:16:03,669 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 14:16:02,693 | 6 | 1 094,40 | |
| 6 | 1 094,40 | |||
| 6 | 1 094,40 | |||
| 02.07.2026 | 14:15:53,128 | 13 | 1 096,00 | |
| 13 | 1 096,00 | |||
| 13 | 1 096,00 | |||
| 02.07.2026 | 14:15:50,144 | 20 | 1 095,60 | |
| 20 | 1 095,60 | |||
| 20 | 1 095,60 | |||
| 02.07.2026 | 14:15:32,993 | 84 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 47 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 76 | 1 095,00 | |||
| 20 | 1 095,00 | |||
| 02.07.2026 | 14:14:02,413 | 45 | 1 095,00 | |
| 30 | 1 095,00 | |||
| 45 | 1 095,00 | |||
| 15 | 1 095,00 | |||
| 02.07.2026 | 14:13:53,792 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 02.07.2026 | 14:13:33,774 | 2 | 1 094,80 | |
| 2 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 02.07.2026 | 14:13:25,349 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 02.07.2026 | 14:13:17,924 | 51 | 1 094,80 | |
| 30 | 1 094,80 | |||
| 51 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 20 | 1 094,80 | |||
| 02.07.2026 | 14:12:55,552 | 40 | 1 094,40 | |
| 40 | 1 094,40 | |||
| 40 | 1 094,40 | |||
| 02.07.2026 | 14:12:52,592 | 2 | 1 094,40 | |
| 2 | 1 094,40 | |||
| 2 | 1 094,40 | |||
| 02.07.2026 | 14:12:51,194 | 2 | 1 094,80 | |
| 2 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 02.07.2026 | 14:12:45,688 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 14:12:33,574 | 5 | 1 095,00 | |
| 5 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 02.07.2026 | 14:12:26,158 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 14:12:24,546 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 02.07.2026 | 14:12:22,053 | 30 | 1 096,00 | |
| 30 | 1 096,00 | |||
| 30 | 1 096,00 | |||
| 02.07.2026 | 14:12:05,667 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 14:12:04,664 | 10 | 1 096,80 | |
| 10 | 1 096,80 | |||
| 10 | 1 096,80 | |||
| 02.07.2026 | 14:12:02,863 | 4 | 1 096,40 | |
| 4 | 1 096,40 | |||
| 4 | 1 096,40 | |||
| 02.07.2026 | 14:11:59,605 | 18 | 1 096,80 | |
| 18 | 1 096,80 | |||
| 18 | 1 096,80 | |||
| 02.07.2026 | 14:11:57,229 | 10 | 1 096,80 | |
| 10 | 1 096,80 | |||
| 10 | 1 096,80 | |||
| 02.07.2026 | 14:11:54,400 | 55 | 1 096,80 | |
| 55 | 1 096,80 | |||
| 55 | 1 096,80 | |||
| 02.07.2026 | 14:11:50,732 | 85 | 1 096,80 | |
| 85 | 1 096,80 | |||
| 85 | 1 096,80 | |||
| 02.07.2026 | 14:11:46,924 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 02.07.2026 | 14:11:43,076 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 02.07.2026 | 14:11:42,898 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 02.07.2026 | 14:11:33,851 | 2 | 1 097,00 | |
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 02.07.2026 | 14:11:33,737 | 4 | 1 097,40 | |
| 4 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 3 | 1 097,40 | |||
| 02.07.2026 | 14:11:33,691 | 3 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 3 | 1 097,00 | |||
| 02.07.2026 | 14:11:02,662 | 4 | 1 096,80 | |
| 4 | 1 096,80 | |||
| 4 | 1 096,80 | |||
| 02.07.2026 | 14:11:02,139 | 28 | 1 096,60 | |
| 28 | 1 096,60 | |||
| 28 | 1 096,60 | |||
| 02.07.2026 | 14:11:02,024 | 98 | 1 097,00 | |
| 98 | 1 097,00 | |||
| 98 | 1 097,00 | |||
| 02.07.2026 | 14:10:59,720 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 02.07.2026 | 14:10:58,918 | 20 | 1 097,40 | |
| 20 | 1 097,40 | |||
| 20 | 1 097,40 | |||
| 02.07.2026 | 14:10:58,364 | 32 | 1 097,40 | |
| 32 | 1 097,40 | |||
| 32 | 1 097,40 | |||
| 02.07.2026 | 14:10:51,007 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 14:10:38,410 | 55 | 1 097,80 | |
| 55 | 1 097,80 | |||
| 55 | 1 097,80 | |||
| 02.07.2026 | 14:10:35,785 | 4 | 1 097,80 | |
| 4 | 1 097,80 | |||
| 4 | 1 097,80 | |||
| 02.07.2026 | 14:10:30,286 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 14:10:16,099 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 02.07.2026 | 14:10:10,688 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 02.07.2026 | 14:10:09,000 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 14:10:07,199 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 14:10:04,564 | 35 | 1 097,80 | |
| 35 | 1 097,80 | |||
| 35 | 1 097,80 | |||
| 02.07.2026 | 14:10:02,940 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 02.07.2026 | 14:09:57,764 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 14:09:52,343 | 7 | 1 097,40 | |
| 7 | 1 097,40 | |||
| 7 | 1 097,40 | |||
| 02.07.2026 | 14:09:48,583 | 8 | 1 097,80 | |
| 8 | 1 097,80 | |||
| 8 | 1 097,80 | |||
| 02.07.2026 | 14:09:44,533 | 2 | 1 097,60 | |
| 2 | 1 097,60 | |||
| 2 | 1 097,60 | |||
| 02.07.2026 | 14:09:42,200 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02.07.2026 | 14:09:34,511 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02.07.2026 | 14:09:31,421 | 3 | 1 097,80 | |
| 3 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 2 | 1 097,80 | |||
| 02.07.2026 | 14:09:27,003 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 14:09:24,889 | 85 | 1 097,20 | |
| 10 | 1 097,20 | |||
| 10 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 5 | 1 097,20 | |||
| 5 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 7 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 50 | 1 097,20 | |||
| 68 | 1 097,20 | |||
| 02.07.2026 | 14:07:18,838 | 59 | 1 095,00 | |
| 59 | 1 095,00 | |||
| 59 | 1 095,00 | |||
| 02.07.2026 | 14:07:17,271 | 25 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 02.07.2026 | 14:07:07,211 | 60 | 1 094,60 | |
| 27 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 5 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 10 | 1 094,60 | |||
| 10 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 58 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 02.07.2026 | 14:07:03,683 | 33 | 1 093,80 | |
| 33 | 1 093,80 | |||
| 33 | 1 093,80 | |||
| 02.07.2026 | 14:07:02,695 | 3 | 1 093,40 | |
| 3 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 02.07.2026 | 14:07:02,574 | 3 | 1 093,80 | |
| 3 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 02.07.2026 | 14:07:01,455 | 7 | 1 093,80 | |
| 7 | 1 093,80 | |||
| 7 | 1 093,80 | |||
| 02.07.2026 | 14:06:49,022 | 9 | 1 093,80 | |
| 9 | 1 093,80 | |||
| 9 | 1 093,80 | |||
| 02.07.2026 | 14:06:48,308 | 11 | 1 093,80 | |
| 11 | 1 093,80 | |||
| 11 | 1 093,80 | |||
| 02.07.2026 | 14:06:23,769 | 5 | 1 093,60 | |
| 5 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 02.07.2026 | 14:06:11,787 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 02.07.2026 | 14:06:08,674 | 36 | 1 092,80 | |
| 36 | 1 092,80 | |||
| 36 | 1 092,80 | |||
| 02.07.2026 | 14:06:05,570 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 02.07.2026 | 14:05:54,595 | 3 | 1 093,20 | |
| 3 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 02.07.2026 | 14:05:32,533 | 51 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 4 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 50 | 1 093,40 | |||
| 44 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 02.07.2026 | 14:05:12,840 | 45 | 1 092,80 | |
| 45 | 1 092,80 | |||
| 45 | 1 092,80 | |||
| 02.07.2026 | 14:05:12,758 | 55 | 1 092,80 | |
| 55 | 1 092,80 | |||
| 55 | 1 092,80 | |||
| 02.07.2026 | 14:04:46,534 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 02.07.2026 | 14:04:44,615 | 10 | 1 091,40 | |
| 9 | 1 091,40 | |||
| 10 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 02.07.2026 | 14:04:34,715 | 7 | 1 091,60 | |
| 7 | 1 091,60 | |||
| 7 | 1 091,60 | |||
| 02.07.2026 | 14:03:51,962 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 14:03:50,933 | 6 | 1 092,60 | |
| 6 | 1 092,60 | |||
| 6 | 1 092,60 | |||
| 02.07.2026 | 14:03:37,517 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 14:03:17,256 | 20 | 1 092,00 | |
| 20 | 1 092,00 | |||
| 20 | 1 092,00 | |||
| 02.07.2026 | 14:03:15,793 | 16 | 1 092,00 | |
| 16 | 1 092,00 | |||
| 16 | 1 092,00 | |||
| 02.07.2026 | 14:03:05,180 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 14:03:01,972 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 02.07.2026 | 14:02:55,399 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 14:02:32,851 | 3 | 1 091,60 | |
| 3 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 02.07.2026 | 14:02:31,790 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 14:02:25,384 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 14:02:19,148 | 24 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 24 | 1 092,00 | |||
| 7 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 14:01:43,626 | 55 | 1 091,40 | |
| 55 | 1 091,40 | |||
| 55 | 1 091,40 | |||
| 02.07.2026 | 14:01:43,542 | 55 | 1 091,40 | |
| 55 | 1 091,40 | |||
| 55 | 1 091,40 | |||
| 02.07.2026 | 14:01:28,047 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 14:01:07,510 | 3 | 1 092,40 | |
| 3 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 02.07.2026 | 14:01:02,599 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 02.07.2026 | 14:00:53,487 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 14:00:51,660 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 14:00:47,463 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 02.07.2026 | 14:00:32,664 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 02.07.2026 | 14:00:17,529 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 02.07.2026 | 14:00:13,230 | 4 | 1 091,40 | |
| 4 | 1 091,40 | |||
| 4 | 1 091,40 | |||
| 02.07.2026 | 14:00:10,089 | 11 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 11 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 9 | 1 092,20 | |||
| 02.07.2026 | 13:59:34,789 | 55 | 1 092,20 | |
| 55 | 1 092,20 | |||
| 55 | 1 092,20 | |||
| 02.07.2026 | 13:59:26,943 | 50 | 1 092,00 | |
| 50 | 1 092,00 | |||
| 50 | 1 092,00 | |||
| 02.07.2026 | 13:59:20,588 | 24 | 1 091,00 | |
| 24 | 1 091,00 | |||
| 24 | 1 091,00 | |||
| 02.07.2026 | 13:59:19,102 | 55 | 1 091,00 | |
| 55 | 1 091,00 | |||
| 55 | 1 091,00 | |||
| 02.07.2026 | 13:59:17,969 | 8 | 1 091,00 | |
| 6 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 8 | 1 091,00 | |||
| 02.07.2026 | 13:59:09,457 | 70 | 1 091,20 | |
| 70 | 1 091,20 | |||
| 70 | 1 091,20 | |||
| 02.07.2026 | 13:59:06,979 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 13:59:01,610 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 02.07.2026 | 13:58:47,430 | 20 | 1 091,80 | |
| 20 | 1 091,80 | |||
| 20 | 1 091,80 | |||
| 02.07.2026 | 13:58:47,335 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:58:40,503 | 2 | 1 091,20 | |
| 2 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 02.07.2026 | 13:58:31,178 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 13:58:28,646 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:58:08,704 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 02.07.2026 | 13:57:32,822 | 3 | 1 091,40 | |
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 02.07.2026 | 13:57:26,404 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:57:19,294 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 02.07.2026 | 13:57:14,206 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:56:57,913 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 02.07.2026 | 13:56:34,023 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 02.07.2026 | 13:56:23,204 | 5 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 02.07.2026 | 13:56:08,001 | 50 | 1 091,40 | |
| 50 | 1 091,40 | |||
| 50 | 1 091,40 | |||
| 02.07.2026 | 13:56:00,460 | 19 | 1 091,20 | |
| 19 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 18 | 1 091,20 | |||
| 02.07.2026 | 13:55:48,318 | 5 | 1 090,80 | |
| 5 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 02.07.2026 | 13:55:30,827 | 15 | 1 090,20 | |
| 15 | 1 090,20 | |||
| 15 | 1 090,20 | |||
| 02.07.2026 | 13:55:23,982 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:55:17,171 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:55:16,174 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:55:15,784 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:55:05,582 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:54:57,999 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:54:51,304 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 02.07.2026 | 13:54:49,624 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:54:46,891 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:54:05,376 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:54:05,123 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 02.07.2026 | 13:53:51,843 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 02.07.2026 | 13:53:47,345 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:53:38,651 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 13:53:37,932 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:53:05,577 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:53:03,279 | 3 | 1 089,20 | |
| 3 | 1 089,20 | |||
| 3 | 1 089,20 | |||
| 02.07.2026 | 13:53:01,591 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:52:58,048 | 5 | 1 088,60 | |
| 5 | 1 088,60 | |||
| 5 | 1 088,60 | |||
| 02.07.2026 | 13:52:33,764 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:52:23,620 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:52:10,231 | 63 | 1 088,40 | |
| 63 | 1 088,40 | |||
| 63 | 1 088,40 | |||
| 02.07.2026 | 13:52:10,138 | 25 | 1 089,00 | |
| 25 | 1 089,00 | |||
| 25 | 1 089,00 | |||
| 02.07.2026 | 13:51:14,521 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:50:55,700 | 7 | 1 088,60 | |
| 7 | 1 088,60 | |||
| 7 | 1 088,60 | |||
| 02.07.2026 | 13:50:52,505 | 10 | 1 088,60 | |
| 10 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 02.07.2026 | 13:50:40,710 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 13:50:31,234 | 5 | 1 088,60 | |
| 5 | 1 088,60 | |||
| 5 | 1 088,60 | |||
| 02.07.2026 | 13:50:24,275 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:50:22,739 | 20 | 1 088,60 | |
| 20 | 1 088,60 | |||
| 20 | 1 088,60 | |||
| 02.07.2026 | 13:50:11,915 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:50:10,579 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:49:57,436 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:49:55,539 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 14:34:11
Letzte Aktualisierung:
02.07.2026 @ 14:34:11