Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6332
6606
161,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 18:24:19,178 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 18:24:01,473 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 18:23:52,053 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 18:23:51,843 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 22.05.2026 | 18:23:50,972 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 18:23:46,250 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:23:43,091 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 22.05.2026 | 18:23:34,722 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:23:23,257 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 18:23:23,225 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 18:23:15,305 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 22.05.2026 | 18:23:12,868 | 15 | 161,58 | |
| 15 | 161,58 | |||
| 15 | 161,58 | |||
| 22.05.2026 | 18:22:47,703 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 22.05.2026 | 18:22:06,087 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 18:22:04,782 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 18:21:30,590 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 22.05.2026 | 18:21:29,014 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 18:21:20,540 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 18:21:00,643 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 18:20:49,966 | 54 | 161,44 | |
| 54 | 161,44 | |||
| 54 | 161,44 | |||
| 22.05.2026 | 18:20:41,743 | 50 | 161,56 | |
| 50 | 161,56 | |||
| 50 | 161,56 | |||
| 22.05.2026 | 18:20:18,673 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:20:13,708 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:20:09,123 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 18:20:00,582 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 2 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 18:19:53,153 | 6 | 161,54 | |
| 6 | 161,54 | |||
| 6 | 161,54 | |||
| 22.05.2026 | 18:19:52,595 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:19:14,300 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:18:58,287 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:18:06,805 | 24 | 161,58 | |
| 24 | 161,58 | |||
| 24 | 161,58 | |||
| 22.05.2026 | 18:17:58,991 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:17:48,515 | 12 | 161,58 | |
| 12 | 161,58 | |||
| 12 | 161,58 | |||
| 22.05.2026 | 18:17:10,957 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 18:17:04,925 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:16:56,657 | 20 | 161,58 | |
| 20 | 161,58 | |||
| 20 | 161,58 | |||
| 22.05.2026 | 18:16:53,193 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:16:40,073 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 22.05.2026 | 18:16:21,618 | 33 | 161,58 | |
| 33 | 161,58 | |||
| 33 | 161,58 | |||
| 22.05.2026 | 18:15:55,349 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 18:15:30,666 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 22.05.2026 | 18:15:15,361 | 13 | 161,62 | |
| 13 | 161,62 | |||
| 13 | 161,62 | |||
| 22.05.2026 | 18:15:09,368 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 18:15:07,883 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 18:15:03,683 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:15:01,624 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 22.05.2026 | 18:14:59,012 | 61 | 161,62 | |
| 61 | 161,62 | |||
| 61 | 161,62 | |||
| 22.05.2026 | 18:14:17,239 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 18:14:12,217 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 22.05.2026 | 18:14:05,255 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 22.05.2026 | 18:13:31,628 | 40 | 161,68 | |
| 40 | 161,68 | |||
| 40 | 161,68 | |||
| 22.05.2026 | 18:12:47,049 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 22.05.2026 | 18:12:42,726 | 51 | 161,48 | |
| 1 | 161,48 | |||
| 49 | 161,48 | |||
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 9 | 161,48 | |||
| 7 | 161,48 | |||
| 1 | 161,48 | |||
| 12 | 161,48 | |||
| 1 | 161,48 | |||
| 20 | 161,48 | |||
| 22.05.2026 | 18:11:11,471 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 22.05.2026 | 18:10:49,089 | 65 | 161,38 | |
| 65 | 161,38 | |||
| 65 | 161,38 | |||
| 22.05.2026 | 18:10:45,658 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 22.05.2026 | 18:10:35,760 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 18:10:33,464 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 18:10:30,672 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 22.05.2026 | 18:10:26,503 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 18:10:11,190 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 18:10:10,296 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 22.05.2026 | 18:10:05,989 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 18:09:53,256 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 22.05.2026 | 18:09:43,534 | 185 | 161,50 | |
| 185 | 161,50 | |||
| 185 | 161,50 | |||
| 22.05.2026 | 18:09:39,160 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 18:09:37,420 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 18:09:30,692 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 22.05.2026 | 18:09:24,464 | 19 | 161,54 | |
| 19 | 161,54 | |||
| 19 | 161,54 | |||
| 22.05.2026 | 18:09:16,652 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:09:16,402 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 22.05.2026 | 18:09:15,803 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 22.05.2026 | 18:09:15,285 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:09:13,485 | 25 | 161,54 | |
| 25 | 161,54 | |||
| 25 | 161,54 | |||
| 22.05.2026 | 18:09:10,900 | 9 | 161,40 | |
| 9 | 161,40 | |||
| 9 | 161,40 | |||
| 22.05.2026 | 18:09:09,855 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:09:06,002 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 18:09:05,028 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:09:01,300 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 22.05.2026 | 18:09:00,725 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 18:08:55,144 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:08:31,946 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 18:08:02,278 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 22.05.2026 | 18:07:43,943 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 18:07:34,904 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:07:32,903 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:07:22,917 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:06:52,829 | 20 | 161,58 | |
| 20 | 161,58 | |||
| 20 | 161,58 | |||
| 22.05.2026 | 18:06:48,171 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 22.05.2026 | 18:06:46,639 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 18:06:43,499 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:06:30,725 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 22.05.2026 | 18:06:23,942 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:06:17,580 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 18:06:11,792 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 18:06:07,780 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:06:06,213 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:06:02,717 | 14 | 161,60 | |
| 14 | 161,60 | |||
| 14 | 161,60 | |||
| 22.05.2026 | 18:05:43,975 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 18:05:35,756 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 18:05:28,960 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:05:26,059 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 22.05.2026 | 18:05:11,415 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 18:05:00,639 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:04:40,067 | 97 | 161,52 | |
| 97 | 161,52 | |||
| 97 | 161,52 | |||
| 22.05.2026 | 18:04:27,459 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 18:04:22,500 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 18:04:14,758 | 25 | 161,64 | |
| 25 | 161,64 | |||
| 25 | 161,64 | |||
| 22.05.2026 | 18:03:58,685 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 22.05.2026 | 18:03:57,683 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:03:57,033 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:03:51,799 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:03:22,927 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 22.05.2026 | 18:03:13,950 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:03:01,676 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 22.05.2026 | 18:02:59,048 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:02:58,778 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 22.05.2026 | 18:02:30,744 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 18:02:25,320 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:02:11,105 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 22.05.2026 | 18:02:04,166 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 22.05.2026 | 18:01:47,077 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 22.05.2026 | 18:00:28,235 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:00:00,576 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 17:59:59,326 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 17:59:44,666 | 8 | 161,60 | |
| 8 | 161,60 | |||
| 8 | 161,60 | |||
| 22.05.2026 | 17:59:42,221 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 17:59:39,468 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:59:30,425 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:58:54,323 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 17:58:25,245 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 17:58:21,678 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 22.05.2026 | 17:57:47,052 | 12 | 161,60 | |
| 12 | 161,60 | |||
| 12 | 161,60 | |||
| 22.05.2026 | 17:57:00,613 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 17:56:55,480 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:56:44,838 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 22.05.2026 | 17:55:36,812 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:55:23,381 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:55:21,908 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 22.05.2026 | 17:55:09,937 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 17:55:08,585 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 22.05.2026 | 17:55:07,980 | 8 | 161,60 | |
| 8 | 161,60 | |||
| 8 | 161,60 | |||
| 22.05.2026 | 17:54:44,621 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:54:44,243 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 22.05.2026 | 17:54:40,152 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 17:54:34,113 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 17:54:32,176 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 22.05.2026 | 17:54:26,082 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:54:13,195 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 17:54:00,897 | 25 | 161,60 | |
| 25 | 161,60 | |||
| 25 | 161,60 | |||
| 22.05.2026 | 17:54:00,799 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:54:00,667 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 22.05.2026 | 17:53:48,553 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:53:42,761 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 17:53:40,458 | 248 | 161,60 | |
| 248 | 161,60 | |||
| 248 | 161,60 | |||
| 22.05.2026 | 17:53:29,921 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 22.05.2026 | 17:53:29,654 | 8 | 161,60 | |
| 8 | 161,60 | |||
| 8 | 161,60 | |||
| 22.05.2026 | 17:53:27,689 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:53:26,030 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:53:23,107 | 25 | 161,52 | |
| 25 | 161,52 | |||
| 25 | 161,52 | |||
| 22.05.2026 | 17:53:04,143 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:52:52,870 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:52:51,880 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:52:29,270 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:51:57,381 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:51:55,617 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 22.05.2026 | 17:51:49,398 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:51:47,418 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:51:19,911 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:51:11,035 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 22.05.2026 | 17:50:45,202 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 22.05.2026 | 17:50:35,362 | 27 | 161,58 | |
| 27 | 161,58 | |||
| 27 | 161,58 | |||
| 22.05.2026 | 17:50:28,422 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:50:15,941 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 15 | 161,42 | |||
| 35 | 161,42 | |||
| 22.05.2026 | 17:50:05,616 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 17:50:03,888 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 17:50:00,693 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 17:49:48,821 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 22.05.2026 | 17:49:46,668 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:49:42,571 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:49:37,938 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 17:49:35,599 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:49:27,989 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:49:17,781 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 17:49:13,142 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:49:07,264 | 25 | 161,62 | |
| 25 | 161,62 | |||
| 25 | 161,62 | |||
| 22.05.2026 | 17:48:23,325 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:48:06,904 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 17:48:04,229 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 17:47:46,776 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 22.05.2026 | 17:47:44,775 | 18 | 161,60 | |
| 18 | 161,60 | |||
| 18 | 161,60 | |||
| 22.05.2026 | 17:47:31,469 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 22.05.2026 | 17:47:14,988 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 22.05.2026 | 17:47:14,522 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:47:12,617 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 22.05.2026 | 17:47:04,139 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:46:39,653 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:46:38,464 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 22.05.2026 | 17:46:31,839 | 148 | 161,64 | |
| 148 | 161,64 | |||
| 148 | 161,64 | |||
| 22.05.2026 | 17:46:31,550 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 22.05.2026 | 17:46:30,752 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 17:46:14,508 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:45:54,762 | 9 | 161,60 | |
| 9 | 161,60 | |||
| 9 | 161,60 | |||
| 22.05.2026 | 17:45:17,079 | 7 | 161,62 | |
| 7 | 161,62 | |||
| 7 | 161,62 | |||
| 22.05.2026 | 17:45:09,061 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:44:50,868 | 25 | 161,52 | |
| 25 | 161,52 | |||
| 25 | 161,52 | |||
| 22.05.2026 | 17:44:42,104 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 22.05.2026 | 17:44:39,067 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:44:30,598 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 17:44:08,715 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:44:02,998 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 22.05.2026 | 17:43:46,016 | 25 | 161,62 | |
| 25 | 161,62 | |||
| 25 | 161,62 | |||
| 22.05.2026 | 17:43:44,871 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 22.05.2026 | 17:43:42,886 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:43:29,676 | 47 | 161,64 | |
| 47 | 161,64 | |||
| 47 | 161,64 | |||
| 22.05.2026 | 17:43:29,296 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:43:12,030 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:43:05,653 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:42:59,262 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 22.05.2026 | 17:42:51,846 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 22.05.2026 | 17:42:43,126 | 14 | 161,62 | |
| 14 | 161,62 | |||
| 14 | 161,62 | |||
| 22.05.2026 | 17:42:36,366 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 22.05.2026 | 17:42:34,735 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 22.05.2026 | 17:42:33,240 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 22.05.2026 | 17:42:30,770 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 17:42:29,030 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 22.05.2026 | 17:42:00,613 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:42:00,084 | 105 | 161,52 | |
| 5 | 161,52 | |||
| 105 | 161,52 | |||
| 100 | 161,52 | |||
| 22.05.2026 | 17:41:42,778 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:41:42,480 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 17:41:40,790 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 22.05.2026 | 17:41:26,374 | 9 | 161,64 | |
| 9 | 161,64 | |||
| 9 | 161,64 | |||
| 22.05.2026 | 17:40:57,187 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:40:55,242 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 17:40:40,894 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 22.05.2026 | 17:40:30,491 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 22.05.2026 | 17:40:27,393 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 17:40:23,682 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 22.05.2026 | 17:40:20,076 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 22.05.2026 | 17:39:54,511 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 17:39:22,358 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 22.05.2026 | 17:39:10,480 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:39:10,110 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 22.05.2026 | 17:39:03,657 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 22.05.2026 | 17:38:33,017 | 60 | 161,66 | |
| 60 | 161,66 | |||
| 60 | 161,66 | |||
| 22.05.2026 | 17:38:28,188 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:38:15,549 | 371 | 161,64 | |
| 371 | 161,64 | |||
| 371 | 161,64 | |||
| 22.05.2026 | 17:38:05,773 | 50 | 161,64 | |
| 50 | 161,64 | |||
| 50 | 161,64 | |||
| 22.05.2026 | 17:38:00,581 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 22.05.2026 | 17:37:53,804 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 22.05.2026 | 17:37:52,583 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 22.05.2026 | 17:37:49,685 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 22.05.2026 | 17:37:47,762 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 22.05.2026 | 17:37:38,294 | 14 | 161,50 | |
| 14 | 161,50 | |||
| 14 | 161,50 | |||
| 22.05.2026 | 17:37:06,030 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 17:37:05,719 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 22.05.2026 | 17:37:01,206 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 22.05.2026 | 17:36:43,207 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 17:36:39,838 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 17:36:16,467 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 22.05.2026 | 17:35:30,571 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 22.05.2026 | 17:35:15,329 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 22.05.2026 | 17:35:14,382 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:35:09,002 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:35:01,709 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 17:34:43,940 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:34:31,031 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 22.05.2026 | 17:34:17,522 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 17:34:16,464 | 42 | 161,68 | |
| 1 | 161,68 | |||
| 8 | 161,68 | |||
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 39 | 161,68 | |||
| 2 | 161,68 | |||
| 3 | 161,68 | |||
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 2 | 161,68 | |||
| 1 | 161,68 | |||
| 10 | 161,68 | |||
| 1 | 161,68 | |||
| 5 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 17:31:23,722 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 17:31:21,741 | 49 | 161,68 | |
| 49 | 161,68 | |||
| 49 | 161,68 | |||
| 22.05.2026 | 17:31:07,796 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 17:30:42,651 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:30:41,981 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 22.05.2026 | 17:30:20,761 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 22.05.2026 | 17:30:17,695 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 22.05.2026 | 17:30:09,508 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 17:29:39,312 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 17:29:26,367 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 17:29:25,119 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 17:29:13,084 | 300 | 161,54 | |
| 300 | 161,54 | |||
| 300 | 161,54 | |||
| 22.05.2026 | 17:29:00,790 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:28:57,483 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 17:28:53,221 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:28:31,728 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 22.05.2026 | 17:28:30,855 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:28:22,552 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 17:28:19,985 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:28:09,046 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:27:35,158 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 22.05.2026 | 17:27:30,632 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 17:27:15,501 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 17:27:09,815 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:27:07,469 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 22.05.2026 | 17:27:03,304 | 8 | 161,52 | |
| 8 | 161,52 | |||
| 8 | 161,52 | |||
| 22.05.2026 | 17:26:59,083 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 22.05.2026 | 17:26:57,725 | 18 | 161,52 | |
| 18 | 161,52 | |||
| 18 | 161,52 | |||
| 22.05.2026 | 17:26:40,283 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:26:28,939 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:26:19,918 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 17:26:14,759 | 14 | 161,52 | |
| 14 | 161,52 | |||
| 14 | 161,52 | |||
| 22.05.2026 | 17:25:38,997 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:25:26,701 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:25:00,619 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 22.05.2026 | 17:24:39,260 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:24:23,441 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 22.05.2026 | 17:24:16,650 | 14 | 161,52 | |
| 14 | 161,52 | |||
| 14 | 161,52 | |||
| 22.05.2026 | 17:24:12,816 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:24:11,624 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:24:10,578 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:24:06,851 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 17:23:37,855 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:23:30,995 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:23:28,525 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 22.05.2026 | 17:23:27,741 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:23:10,880 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:23:00,304 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 17:22:47,896 | 15 | 161,52 | |
| 15 | 161,52 | |||
| 15 | 161,52 | |||
| 22.05.2026 | 17:22:30,729 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 17:22:25,131 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 17:22:24,740 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 22.05.2026 | 17:22:21,123 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 17:22:21,037 | 424 | 161,54 | |
| 424 | 161,54 | |||
| 424 | 161,54 | |||
| 22.05.2026 | 17:22:12,514 | 185 | 161,56 | |
| 185 | 161,56 | |||
| 185 | 161,56 | |||
| 22.05.2026 | 17:21:30,226 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 17:21:07,412 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00