Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6673
6606
161,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 19:46:35,581 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 19:46:16,517 | 25 | 161,68 | |
| 25 | 161,68 | |||
| 25 | 161,68 | |||
| 22.05.2026 | 19:46:00,720 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 19:45:50,600 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:45:47,424 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 22.05.2026 | 19:45:45,239 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 22.05.2026 | 19:45:25,541 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 22.05.2026 | 19:43:47,319 | 19 | 161,58 | |
| 19 | 161,58 | |||
| 19 | 161,58 | |||
| 22.05.2026 | 19:43:37,821 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 22.05.2026 | 19:43:26,746 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:43:26,534 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 22.05.2026 | 19:43:07,741 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 22.05.2026 | 19:43:07,689 | 8 | 161,68 | |
| 8 | 161,68 | |||
| 8 | 161,68 | |||
| 22.05.2026 | 19:42:53,149 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:42:51,018 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 22.05.2026 | 19:42:39,333 | 18 | 161,68 | |
| 18 | 161,68 | |||
| 18 | 161,68 | |||
| 22.05.2026 | 19:42:38,487 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:42:24,198 | 61 | 161,68 | |
| 61 | 161,68 | |||
| 61 | 161,68 | |||
| 22.05.2026 | 19:42:08,592 | 68 | 161,56 | |
| 68 | 161,56 | |||
| 68 | 161,56 | |||
| 22.05.2026 | 19:42:00,671 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 22.05.2026 | 19:41:50,964 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:41:42,396 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:41:38,351 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 22.05.2026 | 19:40:56,778 | 480 | 161,58 | |
| 480 | 161,58 | |||
| 480 | 161,58 | |||
| 22.05.2026 | 19:40:53,131 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:40:41,453 | 11 | 161,68 | |
| 11 | 161,68 | |||
| 11 | 161,68 | |||
| 22.05.2026 | 19:39:59,678 | 22 | 161,68 | |
| 22 | 161,68 | |||
| 22 | 161,68 | |||
| 22.05.2026 | 19:39:30,576 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 22.05.2026 | 19:39:26,919 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 22.05.2026 | 19:39:20,271 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:39:12,164 | 16 | 161,68 | |
| 16 | 161,68 | |||
| 16 | 161,68 | |||
| 22.05.2026 | 19:38:40,582 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:38:29,567 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 22.05.2026 | 19:38:22,439 | 33 | 161,68 | |
| 33 | 161,68 | |||
| 33 | 161,68 | |||
| 22.05.2026 | 19:38:06,519 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:37:58,512 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:37:45,464 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 22.05.2026 | 19:37:31,582 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 22.05.2026 | 19:37:30,647 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 22.05.2026 | 19:37:25,113 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:36:52,802 | 22 | 161,52 | |
| 22 | 161,52 | |||
| 22 | 161,52 | |||
| 22.05.2026 | 19:36:38,960 | 22 | 161,52 | |
| 22 | 161,52 | |||
| 22 | 161,52 | |||
| 22.05.2026 | 19:36:27,984 | 22 | 161,54 | |
| 22 | 161,54 | |||
| 22 | 161,54 | |||
| 22.05.2026 | 19:36:24,733 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:35:58,923 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:35:53,496 | 36 | 161,58 | |
| 36 | 161,58 | |||
| 36 | 161,58 | |||
| 22.05.2026 | 19:35:51,689 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:35:50,552 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 22.05.2026 | 19:35:42,073 | 36 | 161,58 | |
| 36 | 161,58 | |||
| 36 | 161,58 | |||
| 22.05.2026 | 19:35:02,674 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 22.05.2026 | 19:35:00,876 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 19:34:48,160 | 54 | 161,68 | |
| 54 | 161,68 | |||
| 54 | 161,68 | |||
| 22.05.2026 | 19:34:39,288 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 19:34:19,631 | 12 | 161,66 | |
| 12 | 161,66 | |||
| 12 | 161,66 | |||
| 22.05.2026 | 19:33:15,705 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 22.05.2026 | 19:33:13,930 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 22.05.2026 | 19:32:49,783 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 22.05.2026 | 19:32:30,462 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 22.05.2026 | 19:32:27,443 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 22.05.2026 | 19:32:16,788 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:32:06,523 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 22.05.2026 | 19:31:48,811 | 12 | 161,68 | |
| 12 | 161,68 | |||
| 12 | 161,68 | |||
| 22.05.2026 | 19:31:44,994 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:31:38,799 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 19:31:26,795 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 22.05.2026 | 19:30:58,048 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 22.05.2026 | 19:30:52,303 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:30:37,705 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:30:26,437 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 19:30:16,876 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 22.05.2026 | 19:30:12,778 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:30:00,902 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 22.05.2026 | 19:29:55,469 | 13 | 161,70 | |
| 13 | 161,70 | |||
| 13 | 161,70 | |||
| 22.05.2026 | 19:29:54,197 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 22.05.2026 | 19:29:36,319 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 22.05.2026 | 19:28:34,758 | 42 | 161,66 | |
| 42 | 161,66 | |||
| 42 | 161,66 | |||
| 22.05.2026 | 19:28:19,627 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22.05.2026 | 19:28:11,728 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 19:27:51,607 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 22.05.2026 | 19:27:45,722 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:27:30,617 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 22.05.2026 | 19:27:23,432 | 12 | 161,60 | |
| 12 | 161,60 | |||
| 12 | 161,60 | |||
| 22.05.2026 | 19:27:21,483 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:27:02,569 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 19:26:59,567 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 19:26:41,344 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 19:26:16,892 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:26:07,968 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:25:52,928 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 22.05.2026 | 19:25:40,009 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 22.05.2026 | 19:25:25,288 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:25:25,087 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 19:24:58,358 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 22.05.2026 | 19:24:45,242 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 19:24:17,656 | 18 | 161,56 | |
| 18 | 161,56 | |||
| 18 | 161,56 | |||
| 22.05.2026 | 19:24:15,185 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:24:15,128 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 19:24:11,589 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:24:07,236 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 19:24:00,599 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 19:23:49,493 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:23:30,182 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 22.05.2026 | 19:23:10,436 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:22:52,516 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:22:50,342 | 9 | 161,44 | |
| 9 | 161,44 | |||
| 9 | 161,44 | |||
| 22.05.2026 | 19:22:49,924 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:22:06,052 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 22.05.2026 | 19:21:44,333 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:21:27,585 | 11 | 161,56 | |
| 11 | 161,56 | |||
| 11 | 161,56 | |||
| 22.05.2026 | 19:21:19,924 | 9 | 161,56 | |
| 9 | 161,56 | |||
| 9 | 161,56 | |||
| 22.05.2026 | 19:21:06,000 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 19:20:59,807 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:20:57,059 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 22.05.2026 | 19:20:26,824 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:20:25,042 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 19:20:10,753 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 19:19:59,173 | 270 | 161,50 | |
| 70 | 161,50 | |||
| 270 | 161,50 | |||
| 200 | 161,50 | |||
| 22.05.2026 | 19:19:30,718 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 19:19:04,154 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 22.05.2026 | 19:18:57,358 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:18:49,824 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:18:38,035 | 12 | 161,58 | |
| 12 | 161,58 | |||
| 12 | 161,58 | |||
| 22.05.2026 | 19:18:20,687 | 23 | 161,60 | |
| 23 | 161,60 | |||
| 23 | 161,60 | |||
| 22.05.2026 | 19:17:56,598 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 19:17:41,747 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:17:35,711 | 29 | 161,44 | |
| 7 | 161,44 | |||
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 10 | 161,44 | |||
| 29 | 161,44 | |||
| 22.05.2026 | 19:17:20,794 | 9 | 161,58 | |
| 9 | 161,58 | |||
| 9 | 161,58 | |||
| 22.05.2026 | 19:17:05,948 | 7 | 161,58 | |
| 7 | 161,58 | |||
| 7 | 161,58 | |||
| 22.05.2026 | 19:17:00,648 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 22.05.2026 | 19:16:40,208 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 19:16:35,588 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 19:16:09,176 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 22.05.2026 | 19:14:39,113 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 19:14:35,619 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 19:14:31,240 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:14:10,598 | 12 | 161,62 | |
| 12 | 161,62 | |||
| 12 | 161,62 | |||
| 22.05.2026 | 19:12:57,662 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 19:12:46,489 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 22.05.2026 | 19:12:43,272 | 13 | 161,52 | |
| 13 | 161,52 | |||
| 13 | 161,52 | |||
| 22.05.2026 | 19:12:37,298 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:12:36,829 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 22.05.2026 | 19:11:35,453 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:11:07,631 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 19:10:25,939 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 19:10:21,242 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 19:09:58,094 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 22.05.2026 | 19:09:57,580 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 19:09:23,037 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 22.05.2026 | 19:08:40,934 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 19:08:31,441 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 19:08:18,926 | 19 | 161,62 | |
| 19 | 161,62 | |||
| 19 | 161,62 | |||
| 22.05.2026 | 19:08:17,580 | 25 | 161,62 | |
| 25 | 161,62 | |||
| 25 | 161,62 | |||
| 22.05.2026 | 19:08:08,999 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 22.05.2026 | 19:08:06,109 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 22.05.2026 | 19:07:51,350 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 19:07:41,176 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 19:07:30,543 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 19:07:14,588 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 22.05.2026 | 19:07:09,260 | 56 | 161,64 | |
| 56 | 161,64 | |||
| 56 | 161,64 | |||
| 22.05.2026 | 19:06:33,248 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 19:06:33,072 | 31 | 161,60 | |
| 31 | 161,60 | |||
| 31 | 161,60 | |||
| 22.05.2026 | 19:06:10,044 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:05:58,065 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 19:05:37,450 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:04:54,976 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 22.05.2026 | 19:04:29,848 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 19:04:22,524 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:03:41,103 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 22.05.2026 | 19:03:30,821 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 22.05.2026 | 19:03:12,724 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:02:41,093 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:02:31,051 | 33 | 161,52 | |
| 33 | 161,52 | |||
| 33 | 161,52 | |||
| 22.05.2026 | 19:02:12,433 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:01:56,881 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 19:01:56,546 | 31 | 161,52 | |
| 31 | 161,52 | |||
| 31 | 161,52 | |||
| 22.05.2026 | 19:01:30,740 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 19:01:21,391 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:01:18,603 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 22.05.2026 | 19:01:18,233 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 22.05.2026 | 19:01:16,655 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:01:14,529 | 21 | 161,58 | |
| 21 | 161,58 | |||
| 21 | 161,58 | |||
| 22.05.2026 | 19:01:13,584 | 22 | 161,42 | |
| 17 | 161,42 | |||
| 5 | 161,42 | |||
| 22 | 161,42 | |||
| 22.05.2026 | 19:01:09,971 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 19:01:07,122 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 19:00:54,172 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 22.05.2026 | 19:00:23,194 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:00:19,570 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:00:00,793 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 22.05.2026 | 18:59:41,461 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:59:35,965 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 18:58:59,684 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:58:21,547 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 18:58:09,061 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:57:19,850 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 18:57:00,656 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 22.05.2026 | 18:56:49,705 | 19 | 161,56 | |
| 19 | 161,56 | |||
| 19 | 161,56 | |||
| 22.05.2026 | 18:56:43,857 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 18:56:36,554 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 18:55:35,790 | 31 | 161,58 | |
| 31 | 161,58 | |||
| 31 | 161,58 | |||
| 22.05.2026 | 18:55:18,749 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 18:54:20,847 | 7 | 161,58 | |
| 7 | 161,58 | |||
| 7 | 161,58 | |||
| 22.05.2026 | 18:52:49,891 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 22.05.2026 | 18:52:23,356 | 8 | 161,56 | |
| 8 | 161,56 | |||
| 8 | 161,56 | |||
| 22.05.2026 | 18:52:22,635 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:52:05,689 | 31 | 161,56 | |
| 31 | 161,56 | |||
| 31 | 161,56 | |||
| 22.05.2026 | 18:52:00,629 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 18:51:52,807 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:51:39,159 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:51:37,897 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 18:51:27,171 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 18:51:24,265 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 18:50:30,670 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 22.05.2026 | 18:50:26,937 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:50:23,439 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 18:50:08,186 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 18:49:55,311 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:49:47,714 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 18:49:39,007 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 18:49:34,104 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:49:34,001 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 18:49:33,124 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:49:32,307 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:49:08,655 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:48:36,960 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 18:48:06,000 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 18:48:00,540 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 22.05.2026 | 18:47:58,031 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 22.05.2026 | 18:47:47,956 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 18:47:45,435 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 18:47:22,887 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 22.05.2026 | 18:47:21,591 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 18:46:25,737 | 6 | 161,64 | |
| 6 | 161,64 | |||
| 6 | 161,64 | |||
| 22.05.2026 | 18:45:31,853 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:45:23,996 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 18:45:05,168 | 61 | 161,56 | |
| 61 | 161,56 | |||
| 61 | 161,56 | |||
| 22.05.2026 | 18:44:55,130 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 18:44:53,259 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 18:43:46,827 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 18:43:18,453 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 18:42:49,358 | 61 | 161,54 | |
| 61 | 161,54 | |||
| 61 | 161,54 | |||
| 22.05.2026 | 18:42:37,839 | 25 | 161,42 | |
| 25 | 161,42 | |||
| 25 | 161,42 | |||
| 22.05.2026 | 18:42:36,777 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:42:26,747 | 40 | 161,56 | |
| 40 | 161,56 | |||
| 40 | 161,56 | |||
| 22.05.2026 | 18:42:22,479 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 18:41:50,078 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 22.05.2026 | 18:41:37,082 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:41:36,621 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:41:28,767 | 117 | 161,56 | |
| 117 | 161,56 | |||
| 117 | 161,56 | |||
| 22.05.2026 | 18:41:05,815 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 18:40:48,148 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:40:46,325 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:40:34,976 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 18:40:30,575 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 22.05.2026 | 18:40:22,787 | 47 | 161,54 | |
| 47 | 161,54 | |||
| 47 | 161,54 | |||
| 22.05.2026 | 18:40:20,498 | 17 | 161,40 | |
| 17 | 161,40 | |||
| 17 | 161,40 | |||
| 22.05.2026 | 18:40:18,160 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 18:40:16,169 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:40:14,187 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 22.05.2026 | 18:40:11,963 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 18:40:03,890 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:39:30,809 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 22.05.2026 | 18:39:27,937 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 18:39:13,927 | 160 | 161,54 | |
| 160 | 161,54 | |||
| 160 | 161,54 | |||
| 22.05.2026 | 18:39:13,057 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 22.05.2026 | 18:39:05,924 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:38:56,202 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:38:02,648 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 22.05.2026 | 18:38:02,476 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 18:37:51,645 | 13 | 161,60 | |
| 13 | 161,60 | |||
| 13 | 161,60 | |||
| 22.05.2026 | 18:37:42,468 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 18:37:20,577 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 22.05.2026 | 18:37:20,036 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:37:19,519 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 22.05.2026 | 18:37:15,790 | 7 | 161,58 | |
| 7 | 161,58 | |||
| 7 | 161,58 | |||
| 22.05.2026 | 18:37:15,718 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 18:37:14,883 | 13 | 161,58 | |
| 13 | 161,58 | |||
| 13 | 161,58 | |||
| 22.05.2026 | 18:36:40,034 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 18:36:20,153 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:36:11,152 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 22.05.2026 | 18:36:02,391 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 18:35:59,629 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 18:35:30,730 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 22.05.2026 | 18:35:18,543 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:35:17,725 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:35:07,312 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 22.05.2026 | 18:34:55,404 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 18:34:35,739 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:34:23,941 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 18:34:23,003 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 18:32:59,194 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:32:42,845 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:32:39,931 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 22.05.2026 | 18:32:33,023 | 19 | 161,60 | |
| 19 | 161,60 | |||
| 19 | 161,60 | |||
| 22.05.2026 | 18:32:25,831 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 22.05.2026 | 18:32:00,635 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 22.05.2026 | 18:31:46,327 | 150 | 161,60 | |
| 150 | 161,60 | |||
| 150 | 161,60 | |||
| 22.05.2026 | 18:31:45,693 | 34 | 161,52 | |
| 34 | 161,52 | |||
| 34 | 161,52 | |||
| 22.05.2026 | 18:31:39,064 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:31:35,899 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 22.05.2026 | 18:31:33,512 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 22.05.2026 | 18:31:32,118 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 22.05.2026 | 18:31:24,556 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:31:10,229 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:31:08,090 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:31:02,934 | 62 | 161,62 | |
| 62 | 161,62 | |||
| 62 | 161,62 | |||
| 22.05.2026 | 18:30:55,497 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 22.05.2026 | 18:30:43,354 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22.05.2026 | 18:29:56,939 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:29:00,661 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 22.05.2026 | 18:28:55,524 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:28:44,620 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:28:35,347 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:28:20,482 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 18:28:18,793 | 19 | 161,56 | |
| 19 | 161,56 | |||
| 19 | 161,56 | |||
| 22.05.2026 | 18:28:07,895 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 18:27:24,052 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 18:27:16,447 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22.05.2026 | 18:26:29,068 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 18:26:17,999 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 18:26:13,250 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 18:26:10,676 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 18:25:55,673 | 13 | 161,54 | |
| 13 | 161,54 | |||
| 13 | 161,54 | |||
| 22.05.2026 | 18:25:53,676 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 18:25:24,092 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 22.05.2026 | 18:25:16,134 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 18:25:00,570 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 22.05.2026 | 18:24:43,881 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 22.05.2026 | 18:24:42,858 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 18:24:33,164 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 22.05.2026 | 18:24:24,276 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 18:24:23,698 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 22.05.2026 | 18:24:22,880 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00