Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6331
6394
165,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 18:44:38,333 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 03.07.2026 | 18:44:32,989 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 18:44:18,951 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 03.07.2026 | 18:44:13,278 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 03.07.2026 | 18:43:48,185 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:43:36,050 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 03.07.2026 | 18:43:22,059 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:43:07,643 | 13 | 165,94 | |
| 13 | 165,94 | |||
| 13 | 165,94 | |||
| 03.07.2026 | 18:43:02,684 | 4 | 165,94 | |
| 1 | 165,94 | |||
| 3 | 165,94 | |||
| 4 | 165,94 | |||
| 03.07.2026 | 18:43:02,558 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:42:48,619 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 03.07.2026 | 18:42:46,981 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:42:35,355 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 03.07.2026 | 18:42:32,738 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:42:09,053 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:42:07,179 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:42:06,999 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 03.07.2026 | 18:41:47,533 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 18:41:20,095 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 03.07.2026 | 18:41:18,661 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 03.07.2026 | 18:41:01,079 | 11 | 166,14 | |
| 11 | 166,14 | |||
| 11 | 166,14 | |||
| 03.07.2026 | 18:40:54,304 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:40:53,454 | 60 | 166,14 | |
| 60 | 166,14 | |||
| 60 | 166,14 | |||
| 03.07.2026 | 18:40:35,724 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:40:35,396 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 03.07.2026 | 18:40:33,810 | 7 | 166,14 | |
| 7 | 166,14 | |||
| 7 | 166,14 | |||
| 03.07.2026 | 18:40:32,718 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 18:40:25,889 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:40:20,254 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 03.07.2026 | 18:39:49,630 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:39:27,742 | 7 | 166,14 | |
| 7 | 166,14 | |||
| 7 | 166,14 | |||
| 03.07.2026 | 18:39:18,353 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:39:12,274 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:39:10,092 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:38:59,477 | 80 | 165,90 | |
| 80 | 165,90 | |||
| 80 | 165,90 | |||
| 03.07.2026 | 18:38:51,461 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 03.07.2026 | 18:38:45,349 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 03.07.2026 | 18:38:39,296 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 6 | 166,10 | |||
| 03.07.2026 | 18:38:33,325 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:38:33,189 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:38:32,876 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 03.07.2026 | 18:38:24,468 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:38:19,662 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:38:12,751 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:38:09,112 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 03.07.2026 | 18:37:47,159 | 22 | 166,10 | |
| 22 | 166,10 | |||
| 22 | 166,10 | |||
| 03.07.2026 | 18:37:17,749 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 03.07.2026 | 18:37:17,415 | 50 | 165,90 | |
| 50 | 165,90 | |||
| 7 | 165,90 | |||
| 43 | 165,90 | |||
| 03.07.2026 | 18:37:12,463 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 18:37:07,470 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 18:36:58,253 | 35 | 166,10 | |
| 35 | 166,10 | |||
| 35 | 166,10 | |||
| 03.07.2026 | 18:36:57,415 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 03.07.2026 | 18:36:49,222 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 18:36:45,331 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 03.07.2026 | 18:36:32,962 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:36:23,929 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:36:14,054 | 13 | 165,98 | |
| 13 | 165,98 | |||
| 13 | 165,98 | |||
| 03.07.2026 | 18:36:10,150 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:36:04,802 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 18:35:51,977 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:35:32,815 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 18:35:15,835 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:35:10,157 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:35:04,046 | 18 | 166,10 | |
| 18 | 166,10 | |||
| 18 | 166,10 | |||
| 03.07.2026 | 18:34:30,210 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 18:34:11,136 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:34:04,262 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:33:32,792 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 03.07.2026 | 18:33:32,023 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:33:25,799 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 03.07.2026 | 18:33:19,921 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 03.07.2026 | 18:32:57,334 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 03.07.2026 | 18:32:56,602 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:32:49,737 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:32:33,136 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 18:32:25,450 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:32:13,911 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 18:32:09,874 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 03.07.2026 | 18:31:59,638 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:31:37,717 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 03.07.2026 | 18:31:32,711 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 18:31:29,500 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 03.07.2026 | 18:31:15,176 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:31:06,118 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:30:56,643 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 03.07.2026 | 18:30:54,471 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 03.07.2026 | 18:30:08,822 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:29:59,814 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:29:50,429 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:29:24,819 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 03.07.2026 | 18:29:19,237 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 03.07.2026 | 18:29:09,053 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:29:04,974 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:29:02,811 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 03.07.2026 | 18:28:54,726 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:28:52,279 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:28:49,029 | 161 | 165,98 | |
| 161 | 165,98 | |||
| 161 | 165,98 | |||
| 03.07.2026 | 18:28:37,278 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:28:33,949 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 03.07.2026 | 18:28:28,791 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:28:25,190 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 03.07.2026 | 18:28:23,445 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:28:20,702 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:28:00,521 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:27:56,866 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 18:27:32,809 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 03.07.2026 | 18:27:13,477 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:27:10,358 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:27:09,054 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:27:08,182 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:27:04,032 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:27:03,656 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:26:44,416 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 18:26:40,696 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:26:38,637 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:26:32,870 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 03.07.2026 | 18:26:30,064 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:26:29,807 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 03.07.2026 | 18:26:22,585 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:26:15,586 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 03.07.2026 | 18:26:09,829 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:26:07,039 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 03.07.2026 | 18:25:38,479 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:25:24,938 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:25:15,043 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:25:10,041 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:25:08,718 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:24:02,783 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 03.07.2026 | 18:24:00,505 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:23:50,693 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:23:42,511 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 03.07.2026 | 18:23:40,791 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:22:57,221 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 18:22:55,040 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:22:54,396 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 03.07.2026 | 18:22:47,512 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:22:38,231 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 03.07.2026 | 18:22:14,483 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:22:12,033 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 18:22:11,158 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:21:40,777 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:21:38,518 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:21:21,452 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 18:21:02,720 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 03.07.2026 | 18:20:46,229 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:20:41,566 | 11 | 165,86 | |
| 11 | 165,86 | |||
| 3 | 165,86 | |||
| 2 | 165,86 | |||
| 4 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 18:20:37,301 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 03.07.2026 | 18:20:35,096 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:20:21,100 | 26 | 165,98 | |
| 26 | 165,98 | |||
| 26 | 165,98 | |||
| 03.07.2026 | 18:19:53,523 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:19:48,622 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:19:31,644 | 60 | 166,12 | |
| 60 | 166,12 | |||
| 60 | 166,12 | |||
| 03.07.2026 | 18:19:11,731 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:18:57,309 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:18:32,686 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 18:18:07,031 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:18:03,948 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:17:59,200 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 03.07.2026 | 18:17:54,552 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:17:49,296 | 601 | 165,90 | |
| 601 | 165,90 | |||
| 601 | 165,90 | |||
| 03.07.2026 | 18:17:48,286 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:17:37,293 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:17:17,136 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 03.07.2026 | 18:16:22,611 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:15:58,294 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 | |||
| 03.07.2026 | 18:15:44,579 | 239 | 166,10 | |
| 239 | 166,10 | |||
| 239 | 166,10 | |||
| 03.07.2026 | 18:15:15,218 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:15:04,170 | 6 | 165,90 | |
| 6 | 165,90 | |||
| 6 | 165,90 | |||
| 03.07.2026 | 18:14:56,997 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 18:14:15,022 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 03.07.2026 | 18:14:14,466 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:14:07,809 | 130 | 166,12 | |
| 130 | 166,12 | |||
| 130 | 166,12 | |||
| 03.07.2026 | 18:14:02,797 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:13:37,221 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 03.07.2026 | 18:13:16,537 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 18:12:56,410 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:12:39,958 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:12:39,359 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 03.07.2026 | 18:12:32,721 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 03.07.2026 | 18:12:08,834 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 03.07.2026 | 18:12:04,829 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 03.07.2026 | 18:11:42,080 | 25 | 166,10 | |
| 25 | 166,10 | |||
| 25 | 166,10 | |||
| 03.07.2026 | 18:11:41,480 | 17 | 166,10 | |
| 17 | 166,10 | |||
| 17 | 166,10 | |||
| 03.07.2026 | 18:11:40,072 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:11:06,290 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:10:42,413 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:10:40,573 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:10:29,410 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 03.07.2026 | 18:10:27,804 | 7 | 165,90 | |
| 7 | 165,90 | |||
| 7 | 165,90 | |||
| 03.07.2026 | 18:10:02,718 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 03.07.2026 | 18:09:55,996 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:09:49,470 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:09:43,960 | 13 | 166,12 | |
| 13 | 166,12 | |||
| 13 | 166,12 | |||
| 03.07.2026 | 18:09:43,379 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 18:09:30,041 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 03.07.2026 | 18:09:21,853 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 03.07.2026 | 18:08:58,279 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:08:36,745 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:08:20,748 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:08:15,765 | 17 | 165,90 | |
| 17 | 165,90 | |||
| 10 | 165,90 | |||
| 7 | 165,90 | |||
| 03.07.2026 | 18:08:10,709 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 03.07.2026 | 18:08:00,365 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 18:07:32,848 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 18:07:13,568 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:07:07,588 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:07:04,522 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:06:51,036 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:06:47,377 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:06:26,579 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:06:24,632 | 44 | 166,14 | |
| 44 | 166,14 | |||
| 44 | 166,14 | |||
| 03.07.2026 | 18:06:01,767 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 18:06:01,018 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:05:49,890 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 03.07.2026 | 18:05:41,905 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 18:05:39,778 | 16 | 166,14 | |
| 16 | 166,14 | |||
| 16 | 166,14 | |||
| 03.07.2026 | 18:05:27,900 | 7 | 166,14 | |
| 7 | 166,14 | |||
| 7 | 166,14 | |||
| 03.07.2026 | 18:05:17,959 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:05:09,357 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:05:00,918 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:05:00,000 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:04:36,778 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:04:25,793 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 3 | 166,16 | |||
| 2 | 166,16 | |||
| 03.07.2026 | 18:04:25,497 | 6 | 166,16 | |
| 6 | 166,16 | |||
| 6 | 166,16 | |||
| 03.07.2026 | 18:04:14,190 | 13 | 166,04 | |
| 13 | 166,04 | |||
| 13 | 166,04 | |||
| 03.07.2026 | 18:03:40,526 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 03.07.2026 | 18:03:21,083 | 7 | 165,94 | |
| 7 | 165,94 | |||
| 7 | 165,94 | |||
| 03.07.2026 | 18:03:18,184 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 18:03:02,758 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 03.07.2026 | 18:02:52,068 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 18:02:50,165 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 18:02:34,196 | 180 | 166,04 | |
| 180 | 166,04 | |||
| 180 | 166,04 | |||
| 03.07.2026 | 18:02:32,428 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 18:02:29,224 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 18:02:23,587 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 03.07.2026 | 18:02:21,305 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 03.07.2026 | 18:02:13,983 | 9 | 166,04 | |
| 9 | 166,04 | |||
| 9 | 166,04 | |||
| 03.07.2026 | 18:02:04,191 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 18:01:51,450 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 18:01:38,732 | 119 | 166,16 | |
| 119 | 166,16 | |||
| 119 | 166,16 | |||
| 03.07.2026 | 18:01:37,895 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 18:01:37,676 | 15 | 165,94 | |
| 15 | 165,94 | |||
| 15 | 165,94 | |||
| 03.07.2026 | 18:01:35,786 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 18:01:32,870 | 6 | 165,94 | |
| 6 | 165,94 | |||
| 6 | 165,94 | |||
| 03.07.2026 | 18:01:24,024 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 03.07.2026 | 18:01:15,999 | 7 | 166,04 | |
| 7 | 166,04 | |||
| 7 | 166,04 | |||
| 03.07.2026 | 18:01:06,531 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 03.07.2026 | 18:01:05,797 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 18:01:02,614 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 18:00:46,492 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 18:00:20,917 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 18:00:15,814 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 18:00:06,168 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 18:00:01,260 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:59:54,702 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:59:43,513 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:59:40,835 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:59:12,567 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:59:07,187 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 17:59:00,883 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:58:39,784 | 7 | 166,04 | |
| 7 | 166,04 | |||
| 7 | 166,04 | |||
| 03.07.2026 | 17:58:32,558 | 7 | 166,04 | |
| 7 | 166,04 | |||
| 7 | 166,04 | |||
| 03.07.2026 | 17:58:31,401 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 03.07.2026 | 17:58:24,832 | 46 | 166,04 | |
| 46 | 166,04 | |||
| 46 | 166,04 | |||
| 03.07.2026 | 17:58:22,931 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:58:19,239 | 18 | 165,96 | |
| 18 | 165,96 | |||
| 18 | 165,96 | |||
| 03.07.2026 | 17:58:18,822 | 5 | 166,04 | |
| 5 | 166,04 | |||
| 5 | 166,04 | |||
| 03.07.2026 | 17:58:15,293 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:58:13,424 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:58:04,406 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 03.07.2026 | 17:58:02,802 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 03.07.2026 | 17:57:41,672 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 03.07.2026 | 17:57:40,542 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 03.07.2026 | 17:57:29,002 | 7 | 166,04 | |
| 7 | 166,04 | |||
| 7 | 166,04 | |||
| 03.07.2026 | 17:57:23,173 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:57:22,412 | 5 | 166,04 | |
| 5 | 166,04 | |||
| 5 | 166,04 | |||
| 03.07.2026 | 17:57:18,632 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:57:14,868 | 13 | 166,04 | |
| 13 | 166,04 | |||
| 13 | 166,04 | |||
| 03.07.2026 | 17:56:53,628 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 03.07.2026 | 17:56:32,780 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 03.07.2026 | 17:56:17,534 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 03.07.2026 | 17:55:35,299 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 03.07.2026 | 17:55:27,605 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:55:16,123 | 20 | 166,04 | |
| 20 | 166,04 | |||
| 20 | 166,04 | |||
| 03.07.2026 | 17:54:53,059 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:54:52,680 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:54:17,133 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:53:48,499 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:53:22,954 | 6 | 166,04 | |
| 6 | 166,04 | |||
| 6 | 166,04 | |||
| 03.07.2026 | 17:53:16,545 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:52:41,625 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:52:33,027 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 03.07.2026 | 17:52:22,921 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:52:19,992 | 25 | 166,04 | |
| 25 | 166,04 | |||
| 25 | 166,04 | |||
| 03.07.2026 | 17:52:18,150 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:52:10,066 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 17:52:07,094 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:52:00,954 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:51:58,135 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 03.07.2026 | 17:51:10,305 | 24 | 166,14 | |
| 24 | 166,14 | |||
| 24 | 166,14 | |||
| 03.07.2026 | 17:51:01,603 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 03.07.2026 | 17:50:15,671 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:50:05,754 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:50:05,519 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 03.07.2026 | 17:49:41,147 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:49:36,527 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 03.07.2026 | 17:49:32,933 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 03.07.2026 | 17:49:26,567 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 17:49:21,957 | 18 | 166,04 | |
| 18 | 166,04 | |||
| 18 | 166,04 | |||
| 03.07.2026 | 17:49:11,237 | 6 | 166,04 | |
| 6 | 166,04 | |||
| 6 | 166,04 | |||
| 03.07.2026 | 17:48:54,216 | 12 | 165,94 | |
| 12 | 165,94 | |||
| 12 | 165,94 | |||
| 03.07.2026 | 17:48:47,569 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 17:48:12,850 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:48:11,927 | 6 | 165,94 | |
| 6 | 165,94 | |||
| 6 | 165,94 | |||
| 03.07.2026 | 17:48:06,092 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:47:48,656 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:47:48,595 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:47:20,906 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 17:47:15,590 | 6 | 166,02 | |
| 6 | 166,02 | |||
| 6 | 166,02 | |||
| 03.07.2026 | 17:46:53,783 | 16 | 166,02 | |
| 16 | 166,02 | |||
| 9 | 166,02 | |||
| 7 | 166,02 | |||
| 03.07.2026 | 17:46:45,191 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:46:41,737 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 03.07.2026 | 17:46:38,187 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:46:32,946 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 03.07.2026 | 17:46:19,950 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:46:16,827 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:46:15,509 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:45:51,844 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 03.07.2026 | 17:45:38,702 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:45:32,807 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 03.07.2026 | 17:45:32,616 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 17:45:21,559 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00