Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1718
1540
132,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:58:50,939 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 18.09.2026 | 21:58:09,158 | 413 | 132,78 | |
| 413 | 132,78 | |||
| 413 | 132,78 | |||
| 18.09.2026 | 21:57:27,769 | 40 | 132,68 | |
| 40 | 132,68 | |||
| 40 | 132,68 | |||
| 18.09.2026 | 21:57:27,494 | 40 | 132,60 | |
| 40 | 132,60 | |||
| 40 | 132,60 | |||
| 18.09.2026 | 21:57:22,372 | 8 | 132,64 | |
| 8 | 132,64 | |||
| 8 | 132,64 | |||
| 18.09.2026 | 21:55:28,071 | 20 | 133,28 | |
| 20 | 133,28 | |||
| 20 | 133,28 | |||
| 18.09.2026 | 21:55:21,419 | 1 500 | 133,36 | |
| 1 500 | 133,36 | |||
| 1 500 | 133,36 | |||
| 18.09.2026 | 21:54:20,439 | 250 | 132,60 | |
| 250 | 132,60 | |||
| 250 | 132,60 | |||
| 18.09.2026 | 21:54:00,360 | 10 | 132,86 | |
| 10 | 132,86 | |||
| 10 | 132,86 | |||
| 18.09.2026 | 21:53:55,671 | 42 | 132,60 | |
| 42 | 132,60 | |||
| 42 | 132,60 | |||
| 18.09.2026 | 21:53:39,869 | 20 | 132,66 | |
| 20 | 132,66 | |||
| 20 | 132,66 | |||
| 18.09.2026 | 21:53:32,941 | 300 | 132,48 | |
| 300 | 132,48 | |||
| 300 | 132,48 | |||
| 18.09.2026 | 21:52:01,153 | 16 | 133,00 | |
| 16 | 133,00 | |||
| 16 | 133,00 | |||
| 18.09.2026 | 21:51:33,006 | 600 | 133,04 | |
| 600 | 133,04 | |||
| 600 | 133,04 | |||
| 18.09.2026 | 21:51:17,766 | 29 | 133,06 | |
| 29 | 133,06 | |||
| 29 | 133,06 | |||
| 18.09.2026 | 21:51:08,936 | 64 | 133,22 | |
| 64 | 133,22 | |||
| 64 | 133,22 | |||
| 18.09.2026 | 21:51:08,849 | 12 | 133,32 | |
| 12 | 133,32 | |||
| 12 | 133,32 | |||
| 18.09.2026 | 21:50:28,971 | 22 | 134,00 | |
| 22 | 134,00 | |||
| 22 | 134,00 | |||
| 18.09.2026 | 21:50:28,842 | 193 | 133,90 | |
| 193 | 133,90 | |||
| 193 | 133,90 | |||
| 18.09.2026 | 21:50:28,735 | 400 | 133,88 | |
| 400 | 133,88 | |||
| 400 | 133,88 | |||
| 18.09.2026 | 21:50:28,605 | 50 | 133,50 | |
| 50 | 133,50 | |||
| 50 | 133,50 | |||
| 18.09.2026 | 21:50:01,721 | 375 | 133,38 | |
| 375 | 133,38 | |||
| 375 | 133,38 | |||
| 18.09.2026 | 21:50:00,441 | 981 | 133,38 | |
| 981 | 133,38 | |||
| 981 | 133,38 | |||
| 18.09.2026 | 21:49:58,634 | 7 | 133,26 | |
| 7 | 133,26 | |||
| 7 | 133,26 | |||
| 18.09.2026 | 21:49:51,134 | 6 | 133,38 | |
| 6 | 133,38 | |||
| 6 | 133,38 | |||
| 18.09.2026 | 21:49:51,040 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 18.09.2026 | 21:49:29,798 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 18.09.2026 | 21:48:52,092 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 18.09.2026 | 21:45:45,914 | 500 | 132,68 | |
| 500 | 132,68 | |||
| 500 | 132,68 | |||
| 18.09.2026 | 21:45:14,150 | 35 | 132,72 | |
| 35 | 132,72 | |||
| 35 | 132,72 | |||
| 18.09.2026 | 21:44:32,294 | 24 | 132,50 | |
| 24 | 132,50 | |||
| 24 | 132,50 | |||
| 18.09.2026 | 21:43:43,280 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 18.09.2026 | 21:39:11,800 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 18.09.2026 | 21:38:15,804 | 30 | 132,98 | |
| 30 | 132,98 | |||
| 30 | 132,98 | |||
| 18.09.2026 | 21:38:07,731 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 18.09.2026 | 21:38:07,600 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 18.09.2026 | 21:36:01,323 | 134 | 132,84 | |
| 134 | 132,84 | |||
| 134 | 132,84 | |||
| 18.09.2026 | 21:34:15,621 | 40 | 132,86 | |
| 40 | 132,86 | |||
| 40 | 132,86 | |||
| 18.09.2026 | 21:32:03,098 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 18.09.2026 | 21:30:48,198 | 88 | 132,76 | |
| 88 | 132,76 | |||
| 88 | 132,76 | |||
| 18.09.2026 | 21:30:32,963 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 18.09.2026 | 21:30:32,893 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 18.09.2026 | 21:27:54,191 | 4 | 132,88 | |
| 4 | 132,88 | |||
| 4 | 132,88 | |||
| 18.09.2026 | 21:27:10,365 | 30 | 132,90 | |
| 30 | 132,90 | |||
| 30 | 132,90 | |||
| 18.09.2026 | 21:25:27,919 | 6 | 133,04 | |
| 6 | 133,04 | |||
| 6 | 133,04 | |||
| 18.09.2026 | 21:24:42,710 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 18.09.2026 | 21:24:02,937 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 18.09.2026 | 21:23:29,822 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 18.09.2026 | 21:23:18,557 | 8 | 132,92 | |
| 8 | 132,92 | |||
| 8 | 132,92 | |||
| 18.09.2026 | 21:22:21,660 | 91 | 132,90 | |
| 91 | 132,90 | |||
| 91 | 132,90 | |||
| 18.09.2026 | 21:20:21,540 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 18.09.2026 | 21:20:18,516 | 37 | 132,90 | |
| 37 | 132,90 | |||
| 37 | 132,90 | |||
| 18.09.2026 | 21:20:12,648 | 1 500 | 132,80 | |
| 1 400 | 132,80 | |||
| 1 500 | 132,80 | |||
| 100 | 132,80 | |||
| 18.09.2026 | 21:15:45,754 | 13 | 132,68 | |
| 13 | 132,68 | |||
| 13 | 132,68 | |||
| 18.09.2026 | 21:14:35,461 | 250 | 132,60 | |
| 250 | 132,60 | |||
| 250 | 132,60 | |||
| 18.09.2026 | 21:14:00,593 | 176 | 132,52 | |
| 176 | 132,52 | |||
| 176 | 132,52 | |||
| 18.09.2026 | 21:13:44,697 | 50 | 132,40 | |
| 50 | 132,40 | |||
| 50 | 132,40 | |||
| 18.09.2026 | 21:13:21,520 | 100 | 132,20 | |
| 100 | 132,20 | |||
| 100 | 132,20 | |||
| 18.09.2026 | 21:13:06,696 | 50 | 132,14 | |
| 50 | 132,14 | |||
| 50 | 132,14 | |||
| 18.09.2026 | 21:12:23,282 | 5 | 131,86 | |
| 5 | 131,86 | |||
| 5 | 131,86 | |||
| 18.09.2026 | 21:11:16,934 | 110 | 131,84 | |
| 110 | 131,84 | |||
| 110 | 131,84 | |||
| 18.09.2026 | 21:06:56,839 | 50 | 132,14 | |
| 50 | 132,14 | |||
| 50 | 132,14 | |||
| 18.09.2026 | 21:04:55,102 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 18.09.2026 | 20:59:23,914 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 18.09.2026 | 20:58:45,290 | 84 | 131,38 | |
| 84 | 131,38 | |||
| 84 | 131,38 | |||
| 18.09.2026 | 20:58:08,550 | 500 | 131,44 | |
| 500 | 131,44 | |||
| 500 | 131,44 | |||
| 18.09.2026 | 20:56:57,206 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 18.09.2026 | 20:55:53,330 | 20 | 131,24 | |
| 20 | 131,24 | |||
| 20 | 131,24 | |||
| 18.09.2026 | 20:55:00,885 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 18.09.2026 | 20:54:42,118 | 50 | 131,26 | |
| 50 | 131,26 | |||
| 50 | 131,26 | |||
| 18.09.2026 | 20:54:24,369 | 25 | 131,38 | |
| 25 | 131,38 | |||
| 25 | 131,38 | |||
| 18.09.2026 | 20:53:35,544 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 18.09.2026 | 20:52:10,866 | 296 | 131,30 | |
| 8 | 131,30 | |||
| 250 | 131,30 | |||
| 38 | 131,30 | |||
| 296 | 131,30 | |||
| 18.09.2026 | 20:51:28,635 | 50 | 131,32 | |
| 50 | 131,32 | |||
| 50 | 131,32 | |||
| 18.09.2026 | 20:49:05,377 | 80 | 131,34 | |
| 80 | 131,34 | |||
| 80 | 131,34 | |||
| 18.09.2026 | 20:48:23,397 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 18.09.2026 | 20:48:19,465 | 100 | 131,38 | |
| 100 | 131,38 | |||
| 100 | 131,38 | |||
| 18.09.2026 | 20:47:22,511 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 18.09.2026 | 20:45:38,428 | 250 | 131,40 | |
| 250 | 131,40 | |||
| 250 | 131,40 | |||
| 18.09.2026 | 20:43:27,930 | 200 | 131,58 | |
| 200 | 131,58 | |||
| 200 | 131,58 | |||
| 18.09.2026 | 20:40:48,122 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 18.09.2026 | 20:39:25,831 | 21 | 131,54 | |
| 21 | 131,54 | |||
| 21 | 131,54 | |||
| 18.09.2026 | 20:37:33,317 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 18.09.2026 | 20:36:56,172 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 18.09.2026 | 20:35:15,963 | 10 | 131,48 | |
| 10 | 131,48 | |||
| 10 | 131,48 | |||
| 18.09.2026 | 20:33:40,476 | 1 000 | 131,56 | |
| 1 000 | 131,56 | |||
| 1 000 | 131,56 | |||
| 18.09.2026 | 20:33:35,026 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 18.09.2026 | 20:31:38,948 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 18.09.2026 | 20:31:31,882 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 18.09.2026 | 20:31:28,254 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 18.09.2026 | 20:31:06,866 | 284 | 131,64 | |
| 284 | 131,64 | |||
| 284 | 131,64 | |||
| 18.09.2026 | 20:28:49,595 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 18.09.2026 | 20:28:14,900 | 50 | 131,60 | |
| 50 | 131,60 | |||
| 50 | 131,60 | |||
| 18.09.2026 | 20:27:51,271 | 40 | 131,64 | |
| 40 | 131,64 | |||
| 40 | 131,64 | |||
| 18.09.2026 | 20:25:26,745 | 42 | 131,62 | |
| 42 | 131,62 | |||
| 42 | 131,62 | |||
| 18.09.2026 | 20:24:43,692 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 18.09.2026 | 20:19:34,237 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 18.09.2026 | 20:17:16,594 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 18.09.2026 | 20:16:35,844 | 40 | 132,04 | |
| 40 | 132,04 | |||
| 40 | 132,04 | |||
| 18.09.2026 | 20:14:09,360 | 25 | 132,10 | |
| 25 | 132,10 | |||
| 25 | 132,10 | |||
| 18.09.2026 | 20:12:54,053 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 18.09.2026 | 20:11:48,706 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 18.09.2026 | 20:09:16,717 | 60 | 132,00 | |
| 60 | 132,00 | |||
| 60 | 132,00 | |||
| 18.09.2026 | 20:05:27,499 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 18.09.2026 | 20:05:03,754 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 18.09.2026 | 20:04:42,311 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 18.09.2026 | 20:04:42,243 | 70 | 132,14 | |
| 70 | 132,14 | |||
| 70 | 132,14 | |||
| 18.09.2026 | 20:01:02,491 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 18.09.2026 | 20:00:36,843 | 10 | 132,64 | |
| 10 | 132,64 | |||
| 10 | 132,64 | |||
| 18.09.2026 | 19:59:29,621 | 70 | 132,62 | |
| 70 | 132,62 | |||
| 70 | 132,62 | |||
| 18.09.2026 | 19:59:19,896 | 10 | 132,62 | |
| 10 | 132,62 | |||
| 10 | 132,62 | |||
| 18.09.2026 | 19:58:20,071 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 18.09.2026 | 19:57:25,565 | 39 | 132,70 | |
| 39 | 132,70 | |||
| 39 | 132,70 | |||
| 18.09.2026 | 19:54:50,862 | 193 | 132,76 | |
| 193 | 132,76 | |||
| 193 | 132,76 | |||
| 18.09.2026 | 19:54:14,445 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 18.09.2026 | 19:53:59,128 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 18.09.2026 | 19:53:58,701 | 8 | 132,66 | |
| 8 | 132,66 | |||
| 8 | 132,66 | |||
| 18.09.2026 | 19:53:20,829 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 18.09.2026 | 19:53:16,589 | 11 | 132,60 | |
| 11 | 132,60 | |||
| 11 | 132,60 | |||
| 18.09.2026 | 19:53:05,536 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 18.09.2026 | 19:50:05,856 | 100 | 132,68 | |
| 100 | 132,68 | |||
| 100 | 132,68 | |||
| 18.09.2026 | 19:49:47,477 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 18.09.2026 | 19:48:26,180 | 10 | 132,72 | |
| 10 | 132,72 | |||
| 10 | 132,72 | |||
| 18.09.2026 | 19:48:15,070 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 18.09.2026 | 19:46:56,486 | 23 | 132,72 | |
| 23 | 132,72 | |||
| 23 | 132,72 | |||
| 18.09.2026 | 19:46:17,585 | 15 | 132,82 | |
| 15 | 132,82 | |||
| 15 | 132,82 | |||
| 18.09.2026 | 19:42:51,056 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 18.09.2026 | 19:41:32,901 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 18.09.2026 | 19:41:04,498 | 114 | 132,50 | |
| 114 | 132,50 | |||
| 114 | 132,50 | |||
| 18.09.2026 | 19:40:09,525 | 10 | 132,58 | |
| 10 | 132,58 | |||
| 10 | 132,58 | |||
| 18.09.2026 | 19:39:09,282 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 18.09.2026 | 19:37:48,782 | 50 | 132,50 | |
| 50 | 132,50 | |||
| 50 | 132,50 | |||
| 18.09.2026 | 19:37:24,712 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 18.09.2026 | 19:34:45,869 | 40 | 132,40 | |
| 40 | 132,40 | |||
| 40 | 132,40 | |||
| 18.09.2026 | 19:34:34,241 | 260 | 132,34 | |
| 260 | 132,34 | |||
| 260 | 132,34 | |||
| 18.09.2026 | 19:28:56,446 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 18.09.2026 | 19:28:36,124 | 30 | 132,38 | |
| 30 | 132,38 | |||
| 30 | 132,38 | |||
| 18.09.2026 | 19:24:36,888 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 18.09.2026 | 19:24:17,856 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 18.09.2026 | 19:23:36,967 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 18.09.2026 | 19:23:24,366 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 18.09.2026 | 19:20:53,889 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 18.09.2026 | 19:20:45,400 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 18.09.2026 | 19:16:15,788 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 18.09.2026 | 19:16:08,448 | 76 | 132,44 | |
| 76 | 132,44 | |||
| 26 | 132,44 | |||
| 50 | 132,44 | |||
| 18.09.2026 | 19:15:34,604 | 15 | 132,46 | |
| 15 | 132,46 | |||
| 15 | 132,46 | |||
| 18.09.2026 | 19:14:45,346 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 18.09.2026 | 19:14:19,524 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 18.09.2026 | 19:13:56,185 | 6 | 132,32 | |
| 6 | 132,32 | |||
| 6 | 132,32 | |||
| 18.09.2026 | 19:13:27,447 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 18.09.2026 | 19:13:05,373 | 25 | 132,44 | |
| 25 | 132,44 | |||
| 25 | 132,44 | |||
| 18.09.2026 | 19:08:13,612 | 11 | 132,22 | |
| 11 | 132,22 | |||
| 11 | 132,22 | |||
| 18.09.2026 | 19:08:08,497 | 20 | 132,32 | |
| 20 | 132,32 | |||
| 20 | 132,32 | |||
| 18.09.2026 | 19:07:15,695 | 12 | 132,34 | |
| 12 | 132,34 | |||
| 12 | 132,34 | |||
| 18.09.2026 | 19:06:46,467 | 120 | 132,36 | |
| 120 | 132,36 | |||
| 120 | 132,36 | |||
| 18.09.2026 | 19:05:58,441 | 50 | 132,28 | |
| 50 | 132,28 | |||
| 50 | 132,28 | |||
| 18.09.2026 | 19:05:17,254 | 14 | 132,26 | |
| 14 | 132,26 | |||
| 14 | 132,26 | |||
| 18.09.2026 | 19:04:40,112 | 10 | 132,38 | |
| 10 | 132,38 | |||
| 10 | 132,38 | |||
| 18.09.2026 | 19:04:12,574 | 100 | 132,22 | |
| 100 | 132,22 | |||
| 100 | 132,22 | |||
| 18.09.2026 | 19:03:39,681 | 6 | 132,24 | |
| 6 | 132,24 | |||
| 6 | 132,24 | |||
| 18.09.2026 | 19:03:35,192 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 18.09.2026 | 19:02:17,596 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 18.09.2026 | 19:01:43,872 | 8 | 132,44 | |
| 8 | 132,44 | |||
| 8 | 132,44 | |||
| 18.09.2026 | 19:00:45,454 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 18.09.2026 | 18:59:37,097 | 5 | 132,52 | |
| 5 | 132,52 | |||
| 5 | 132,52 | |||
| 18.09.2026 | 18:59:21,134 | 15 | 132,42 | |
| 15 | 132,42 | |||
| 15 | 132,42 | |||
| 18.09.2026 | 18:58:31,764 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 18.09.2026 | 18:58:02,571 | 23 | 132,58 | |
| 23 | 132,58 | |||
| 23 | 132,58 | |||
| 18.09.2026 | 18:56:06,593 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 18.09.2026 | 18:55:09,239 | 635 | 132,50 | |
| 635 | 132,50 | |||
| 635 | 132,50 | |||
| 18.09.2026 | 18:55:09,160 | 100 | 132,50 | |
| 100 | 132,50 | |||
| 100 | 132,50 | |||
| 18.09.2026 | 18:53:57,542 | 6 | 132,34 | |
| 6 | 132,34 | |||
| 6 | 132,34 | |||
| 18.09.2026 | 18:53:38,200 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 18.09.2026 | 18:53:36,147 | 310 | 132,28 | |
| 310 | 132,28 | |||
| 310 | 132,28 | |||
| 18.09.2026 | 18:53:17,941 | 177 | 132,28 | |
| 177 | 132,28 | |||
| 177 | 132,28 | |||
| 18.09.2026 | 18:52:00,581 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 18.09.2026 | 18:49:05,325 | 337 | 132,02 | |
| 337 | 132,02 | |||
| 10 | 132,02 | |||
| 327 | 132,02 | |||
| 18.09.2026 | 18:48:02,551 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 18.09.2026 | 18:48:02,122 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 18.09.2026 | 18:47:57,962 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 18.09.2026 | 18:47:57,632 | 8 | 132,02 | |
| 8 | 132,02 | |||
| 8 | 132,02 | |||
| 18.09.2026 | 18:47:09,276 | 17 | 132,06 | |
| 17 | 132,06 | |||
| 17 | 132,06 | |||
| 18.09.2026 | 18:46:55,498 | 24 | 131,94 | |
| 24 | 131,94 | |||
| 24 | 131,94 | |||
| 18.09.2026 | 18:46:50,648 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 18.09.2026 | 18:45:47,637 | 40 | 132,04 | |
| 40 | 132,04 | |||
| 40 | 132,04 | |||
| 18.09.2026 | 18:45:07,796 | 20 | 131,98 | |
| 20 | 131,98 | |||
| 20 | 131,98 | |||
| 18.09.2026 | 18:44:16,835 | 100 | 132,04 | |
| 93 | 132,04 | |||
| 7 | 132,04 | |||
| 100 | 132,04 | |||
| 18.09.2026 | 18:44:15,707 | 15 | 132,04 | |
| 15 | 132,04 | |||
| 15 | 132,04 | |||
| 18.09.2026 | 18:43:47,896 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 18.09.2026 | 18:43:13,557 | 650 | 131,78 | |
| 650 | 131,78 | |||
| 650 | 131,78 | |||
| 18.09.2026 | 18:42:54,470 | 20 | 131,74 | |
| 20 | 131,74 | |||
| 20 | 131,74 | |||
| 18.09.2026 | 18:42:23,454 | 7 | 131,60 | |
| 7 | 131,60 | |||
| 7 | 131,60 | |||
| 18.09.2026 | 18:41:06,100 | 170 | 131,60 | |
| 170 | 131,60 | |||
| 170 | 131,60 | |||
| 18.09.2026 | 18:41:01,720 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 18.09.2026 | 18:40:52,272 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 18.09.2026 | 18:39:45,127 | 37 | 131,70 | |
| 37 | 131,70 | |||
| 37 | 131,70 | |||
| 18.09.2026 | 18:39:42,580 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 18.09.2026 | 18:37:25,808 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 18.09.2026 | 18:37:03,453 | 10 | 131,76 | |
| 10 | 131,76 | |||
| 10 | 131,76 | |||
| 18.09.2026 | 18:37:02,837 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 18.09.2026 | 18:37:02,329 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 18.09.2026 | 18:37:01,751 | 14 | 131,66 | |
| 14 | 131,66 | |||
| 14 | 131,66 | |||
| 18.09.2026 | 18:37:01,445 | 14 | 131,64 | |
| 14 | 131,64 | |||
| 14 | 131,64 | |||
| 18.09.2026 | 18:36:29,075 | 85 | 131,78 | |
| 85 | 131,78 | |||
| 85 | 131,78 | |||
| 18.09.2026 | 18:34:44,888 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 18.09.2026 | 18:33:37,628 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 18.09.2026 | 18:33:04,819 | 8 | 131,42 | |
| 8 | 131,42 | |||
| 8 | 131,42 | |||
| 18.09.2026 | 18:30:48,350 | 180 | 131,48 | |
| 180 | 131,48 | |||
| 180 | 131,48 | |||
| 18.09.2026 | 18:30:41,920 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 18.09.2026 | 18:30:35,118 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 18.09.2026 | 18:30:04,831 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 18.09.2026 | 18:29:27,401 | 150 | 131,22 | |
| 150 | 131,22 | |||
| 150 | 131,22 | |||
| 18.09.2026 | 18:28:29,764 | 300 | 131,18 | |
| 300 | 131,18 | |||
| 300 | 131,18 | |||
| 18.09.2026 | 18:27:54,271 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 18.09.2026 | 18:26:40,295 | 77 | 130,96 | |
| 77 | 130,96 | |||
| 77 | 130,96 | |||
| 18.09.2026 | 18:26:16,926 | 15 | 130,96 | |
| 15 | 130,96 | |||
| 15 | 130,96 | |||
| 18.09.2026 | 18:26:13,861 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 18.09.2026 | 18:25:47,808 | 5 | 130,96 | |
| 5 | 130,96 | |||
| 5 | 130,96 | |||
| 18.09.2026 | 18:25:10,121 | 14 | 130,72 | |
| 14 | 130,72 | |||
| 14 | 130,72 | |||
| 18.09.2026 | 18:24:39,550 | 25 | 130,70 | |
| 25 | 130,70 | |||
| 25 | 130,70 | |||
| 18.09.2026 | 18:24:30,538 | 30 | 130,78 | |
| 30 | 130,78 | |||
| 30 | 130,78 | |||
| 18.09.2026 | 18:24:29,009 | 16 | 130,88 | |
| 16 | 130,88 | |||
| 16 | 130,88 | |||
| 18.09.2026 | 18:24:10,956 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 18.09.2026 | 18:24:06,619 | 15 | 130,90 | |
| 15 | 130,90 | |||
| 15 | 130,90 | |||
| 18.09.2026 | 18:24:05,214 | 150 | 130,90 | |
| 150 | 130,90 | |||
| 150 | 130,90 | |||
| 18.09.2026 | 18:23:46,111 | 50 | 131,04 | |
| 50 | 131,04 | |||
| 50 | 131,04 | |||
| 18.09.2026 | 18:23:31,830 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 18.09.2026 | 18:23:19,369 | 300 | 131,10 | |
| 300 | 131,10 | |||
| 300 | 131,10 | |||
| 18.09.2026 | 18:23:08,805 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 18.09.2026 | 18:22:24,375 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 18.09.2026 | 18:21:39,426 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 18.09.2026 | 18:21:11,113 | 5 | 130,96 | |
| 5 | 130,96 | |||
| 5 | 130,96 | |||
| 18.09.2026 | 18:20:59,946 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 18.09.2026 | 18:20:59,379 | 80 | 130,88 | |
| 10 | 130,88 | |||
| 70 | 130,88 | |||
| 80 | 130,88 | |||
| 18.09.2026 | 18:20:59,208 | 473 | 131,00 | |
| 25 | 131,00 | |||
| 7 | 131,00 | |||
| 60 | 131,00 | |||
| 51 | 131,00 | |||
| 2 | 131,00 | |||
| 40 | 131,00 | |||
| 10 | 131,00 | |||
| 230 | 131,00 | |||
| 15 | 131,00 | |||
| 473 | 131,00 | |||
| 25 | 131,00 | |||
| 8 | 131,00 | |||
| 18.09.2026 | 18:20:59,121 | 40 | 131,02 | |
| 40 | 131,02 | |||
| 40 | 131,02 | |||
| 18.09.2026 | 18:20:41,535 | 300 | 131,10 | |
| 300 | 131,10 | |||
| 300 | 131,10 | |||
| 18.09.2026 | 18:19:51,812 | 20 | 131,04 | |
| 20 | 131,04 | |||
| 20 | 131,04 | |||
| 18.09.2026 | 18:18:33,191 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 18.09.2026 | 18:18:21,425 | 19 | 131,12 | |
| 19 | 131,12 | |||
| 19 | 131,12 | |||
| 18.09.2026 | 18:18:10,491 | 188 | 131,08 | |
| 88 | 131,08 | |||
| 148 | 131,08 | |||
| 100 | 131,08 | |||
| 35 | 131,08 | |||
| 5 | 131,08 | |||
| 18.09.2026 | 18:18:10,404 | 89 | 131,08 | |
| 50 | 131,08 | |||
| 39 | 131,08 | |||
| 89 | 131,08 | |||
| 18.09.2026 | 18:18:10,214 | 92 | 131,20 | |
| 91 | 131,20 | |||
| 92 | 131,20 | |||
| 1 | 131,20 | |||
| 18.09.2026 | 18:17:23,629 | 70 | 131,30 | |
| 70 | 131,30 | |||
| 62 | 131,30 | |||
| 8 | 131,30 | |||
| 18.09.2026 | 18:16:32,930 | 91 | 131,46 | |
| 91 | 131,46 | |||
| 91 | 131,46 | |||
| 18.09.2026 | 18:16:32,123 | 39 | 131,50 | |
| 30 | 131,50 | |||
| 9 | 131,50 | |||
| 39 | 131,50 | |||
| 18.09.2026 | 18:16:32,023 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 18.09.2026 | 18:16:31,325 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 18.09.2026 | 18:15:58,967 | 30 | 131,74 | |
| 30 | 131,74 | |||
| 30 | 131,74 | |||
| 18.09.2026 | 18:15:58,808 | 15 | 131,76 | |
| 15 | 131,76 | |||
| 15 | 131,76 | |||
| 18.09.2026 | 18:14:53,891 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 18.09.2026 | 18:14:48,903 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 18.09.2026 | 18:14:18,435 | 5 | 131,76 | |
| 5 | 131,76 | |||
| 5 | 131,76 | |||
| 18.09.2026 | 18:14:14,427 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 18.09.2026 | 18:10:17,656 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 18.09.2026 | 18:10:07,032 | 20 | 131,84 | |
| 20 | 131,84 | |||
| 20 | 131,84 | |||
| 18.09.2026 | 18:09:48,365 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 18.09.2026 | 18:09:02,867 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 18.09.2026 | 18:08:57,675 | 80 | 131,92 | |
| 80 | 131,92 | |||
| 80 | 131,92 | |||
| 18.09.2026 | 18:08:17,750 | 500 | 131,86 | |
| 500 | 131,86 | |||
| 500 | 131,86 | |||
| 18.09.2026 | 18:07:21,175 | 304 | 131,88 | |
| 304 | 131,88 | |||
| 304 | 131,88 | |||
| 18.09.2026 | 18:06:26,007 | 150 | 131,86 | |
| 150 | 131,86 | |||
| 150 | 131,86 | |||
| 18.09.2026 | 18:05:20,812 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 18.09.2026 | 18:05:08,525 | 15 | 131,76 | |
| 15 | 131,76 | |||
| 1 | 131,76 | |||
| 14 | 131,76 | |||
| 18.09.2026 | 18:03:15,949 | 25 | 131,82 | |
| 25 | 131,82 | |||
| 25 | 131,82 | |||
| 18.09.2026 | 18:03:06,830 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 18.09.2026 | 18:02:55,143 | 15 | 131,82 | |
| 15 | 131,82 | |||
| 15 | 131,82 | |||
| 18.09.2026 | 18:01:11,235 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 18.09.2026 | 18:00:47,052 | 300 | 131,80 | |
| 300 | 131,80 | |||
| 300 | 131,80 | |||
| 18.09.2026 | 18:00:27,367 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 18.09.2026 | 18:00:22,815 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 18.09.2026 | 18:00:06,253 | 13 | 131,82 | |
| 13 | 131,82 | |||
| 13 | 131,82 | |||
| 18.09.2026 | 17:59:32,141 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 18.09.2026 | 17:58:42,441 | 14 | 131,64 | |
| 14 | 131,64 | |||
| 14 | 131,64 | |||
| 18.09.2026 | 17:58:09,559 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 18.09.2026 | 17:58:04,097 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 18.09.2026 | 17:57:34,181 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 18.09.2026 | 17:55:50,493 | 4 | 131,76 | |
| 4 | 131,76 | |||
| 4 | 131,76 | |||
| 18.09.2026 | 17:55:33,383 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 18.09.2026 | 17:55:23,411 | 8 | 131,76 | |
| 8 | 131,76 | |||
| 8 | 131,76 | |||
| 18.09.2026 | 17:54:38,897 | 46 | 131,78 | |
| 46 | 131,78 | |||
| 46 | 131,78 | |||
| 18.09.2026 | 17:54:13,936 | 40 | 131,72 | |
| 40 | 131,72 | |||
| 40 | 131,72 | |||
| 18.09.2026 | 17:53:01,810 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 18.09.2026 | 17:52:37,029 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 18.09.2026 | 17:52:30,556 | 20 | 131,74 | |
| 20 | 131,74 | |||
| 20 | 131,74 | |||
| 18.09.2026 | 17:52:15,108 | 15 | 131,70 | |
| 15 | 131,70 | |||
| 15 | 131,70 | |||
| 18.09.2026 | 17:51:01,292 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 18.09.2026 | 17:50:19,138 | 30 | 131,62 | |
| 30 | 131,62 | |||
| 30 | 131,62 | |||
| 18.09.2026 | 17:49:34,548 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 18.09.2026 | 17:49:32,903 | 15 | 131,64 | |
| 15 | 131,64 | |||
| 15 | 131,64 | |||
| 18.09.2026 | 17:47:37,878 | 8 | 131,68 | |
| 8 | 131,68 | |||
| 8 | 131,68 | |||
| 18.09.2026 | 17:47:08,902 | 152 | 131,64 | |
| 152 | 131,64 | |||
| 152 | 131,64 | |||
| 18.09.2026 | 17:46:58,014 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 18.09.2026 | 17:46:52,873 | 14 | 131,60 | |
| 14 | 131,60 | |||
| 14 | 131,60 | |||
| 18.09.2026 | 17:45:47,175 | 38 | 131,56 | |
| 38 | 131,56 | |||
| 38 | 131,56 | |||
| 18.09.2026 | 17:44:50,227 | 4 | 131,54 | |
| 4 | 131,54 | |||
| 4 | 131,54 | |||
| 18.09.2026 | 17:44:25,733 | 87 | 131,56 | |
| 87 | 131,56 | |||
| 87 | 131,56 | |||
| 18.09.2026 | 17:44:11,243 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 18.09.2026 | 17:43:53,192 | 86 | 131,46 | |
| 86 | 131,46 | |||
| 86 | 131,46 | |||
| 18.09.2026 | 17:43:44,196 | 25 | 131,48 | |
| 25 | 131,48 | |||
| 25 | 131,48 | |||
| 18.09.2026 | 17:42:21,722 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 18.09.2026 | 17:42:01,314 | 7 | 131,48 | |
| 7 | 131,48 | |||
| 7 | 131,48 | |||
| 18.09.2026 | 17:41:13,666 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 18.09.2026 | 17:40:31,493 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 18.09.2026 | 17:40:20,024 | 10 | 131,36 | |
| 10 | 131,36 | |||
| 10 | 131,36 | |||
| 18.09.2026 | 17:39:37,701 | 40 | 131,50 | |
| 40 | 131,50 | |||
| 40 | 131,50 | |||
| 18.09.2026 | 17:39:11,997 | 35 | 131,56 | |
| 35 | 131,56 | |||
| 35 | 131,56 | |||
| 18.09.2026 | 17:38:51,092 | 20 | 131,60 | |
| 20 | 131,60 | |||
| 20 | 131,60 | |||
| 18.09.2026 | 17:38:43,992 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 18.09.2026 | 17:38:27,896 | 60 | 131,72 | |
| 60 | 131,72 | |||
| 60 | 131,72 | |||
| 18.09.2026 | 17:37:54,687 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 18.09.2026 | 17:35:37,725 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 18.09.2026 | 17:34:36,668 | 15 | 131,40 | |
| 15 | 131,40 | |||
| 15 | 131,40 | |||
| 18.09.2026 | 17:34:36,408 | 95 | 131,40 | |
| 75 | 131,40 | |||
| 95 | 131,40 | |||
| 20 | 131,40 | |||
| 18.09.2026 | 17:34:36,282 | 141 | 131,50 | |
| 100 | 131,50 | |||
| 40 | 131,50 | |||
| 141 | 131,50 | |||
| 1 | 131,50 | |||
| 18.09.2026 | 17:33:53,114 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 18.09.2026 | 17:33:25,392 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 18.09.2026 | 17:33:25,293 | 7 | 131,62 | |
| 7 | 131,62 | |||
| 7 | 131,62 | |||
| 18.09.2026 | 17:33:21,628 | 8 | 131,62 | |
| 8 | 131,62 | |||
| 8 | 131,62 | |||
| 18.09.2026 | 17:33:05,422 | 30 | 131,68 | |
| 30 | 131,68 | |||
| 30 | 131,68 | |||
| 18.09.2026 | 17:32:40,586 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 18.09.2026 | 17:32:15,067 | 1 000 | 131,70 | |
| 500 | 131,70 | |||
| 500 | 131,70 | |||
| 1 000 | 131,70 | |||
| 18.09.2026 | 17:30:58,885 | 20 | 131,84 | |
| 20 | 131,84 | |||
| 20 | 131,84 | |||
| 18.09.2026 | 17:30:22,787 | 80 | 131,92 | |
| 80 | 131,92 | |||
| 80 | 131,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Telekom AG
Bid: 27,03 / Ask: 27,14
Umsatz: 43 961 TEUR -
Micron Technology Inc.
Bid: 881,70 / Ask: 883,10
Umsatz: 35 436 TEUR -
Rheinmetall AG
Bid: 1 011,20
Ask: 1 016,00
Umsatz: 25 290 TEUR -
Allianz SE
Bid: 440,80 / Ask: 442,70
Umsatz: 22 745 TEUR -
Nvidia Corp.
Bid: 193,12 / Ask: 193,22
Umsatz: 19 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00