Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6320
8065
110,0994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 15:46:39,929 | 2 | 110,0851 | |
| 2 | 110,0851 | |||
| 2 | 110,0851 | |||
| 19.03.2026 | 15:46:35,548 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 19.03.2026 | 15:46:31,515 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 15:46:28,811 | 19 | 110,0949 | |
| 19 | 110,0949 | |||
| 19 | 110,0949 | |||
| 19.03.2026 | 15:46:28,311 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 15:46:23,338 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 15:46:22,821 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 15:46:21,869 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 15:46:14,251 | 113 | 110,0799 | |
| 113 | 110,0799 | |||
| 113 | 110,0799 | |||
| 19.03.2026 | 15:46:12,865 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 15:45:49,688 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 19.03.2026 | 15:45:41,268 | 4 | 110,1101 | |
| 4 | 110,1101 | |||
| 4 | 110,1101 | |||
| 19.03.2026 | 15:45:27,732 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 19.03.2026 | 15:45:23,236 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 19.03.2026 | 15:45:07,131 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 15:44:54,138 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 15:44:39,468 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 19.03.2026 | 15:44:30,826 | 580 | 110,1599 | |
| 580 | 110,1599 | |||
| 580 | 110,1599 | |||
| 19.03.2026 | 15:44:30,701 | 1 | 110,1251 | |
| 1 | 110,1251 | |||
| 1 | 110,1251 | |||
| 19.03.2026 | 15:44:19,884 | 24 | 110,1201 | |
| 24 | 110,1201 | |||
| 24 | 110,1201 | |||
| 19.03.2026 | 15:44:17,658 | 5 | 110,1399 | |
| 5 | 110,1399 | |||
| 5 | 110,1399 | |||
| 19.03.2026 | 15:44:12,908 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 15:44:11,341 | 3 | 110,0851 | |
| 3 | 110,0851 | |||
| 3 | 110,0851 | |||
| 19.03.2026 | 15:43:58,912 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 15:43:55,934 | 5 | 110,0949 | |
| 5 | 110,0949 | |||
| 5 | 110,0949 | |||
| 19.03.2026 | 15:43:51,293 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 19.03.2026 | 15:43:45,006 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 19.03.2026 | 15:43:36,800 | 25 | 110,16 | |
| 25 | 110,16 | |||
| 25 | 110,16 | |||
| 19.03.2026 | 15:43:15,943 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 15:43:09,063 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 19.03.2026 | 15:43:03,882 | 6 | 110,1549 | |
| 6 | 110,1549 | |||
| 6 | 110,1549 | |||
| 19.03.2026 | 15:42:56,594 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 19.03.2026 | 15:42:44,682 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 15:42:41,220 | 3 | 110,1551 | |
| 3 | 110,1551 | |||
| 3 | 110,1551 | |||
| 19.03.2026 | 15:42:33,065 | 3 | 110,1799 | |
| 3 | 110,1799 | |||
| 3 | 110,1799 | |||
| 19.03.2026 | 15:42:18,815 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 15:42:17,453 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 15:42:11,317 | 3 | 110,1501 | |
| 3 | 110,1501 | |||
| 3 | 110,1501 | |||
| 19.03.2026 | 15:42:10,688 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 15:42:09,626 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 19.03.2026 | 15:42:05,545 | 4 | 110,1599 | |
| 4 | 110,1599 | |||
| 4 | 110,1599 | |||
| 19.03.2026 | 15:42:04,520 | 7 | 110,1599 | |
| 7 | 110,1599 | |||
| 7 | 110,1599 | |||
| 19.03.2026 | 15:41:56,625 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 15:41:45,010 | 28 | 110,1849 | |
| 28 | 110,1849 | |||
| 28 | 110,1849 | |||
| 19.03.2026 | 15:41:44,060 | 1 | 110,1601 | |
| 1 | 110,1601 | |||
| 1 | 110,1601 | |||
| 19.03.2026 | 15:41:41,556 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 15:41:32,400 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 15:41:27,420 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 19.03.2026 | 15:41:25,824 | 2 | 110,2149 | |
| 2 | 110,2149 | |||
| 2 | 110,2149 | |||
| 19.03.2026 | 15:41:24,773 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 19.03.2026 | 15:41:21,231 | 131 | 110,1901 | |
| 131 | 110,1901 | |||
| 131 | 110,1901 | |||
| 19.03.2026 | 15:41:14,044 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 15:41:12,653 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 15:41:06,966 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 19.03.2026 | 15:40:58,449 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 15:40:54,604 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 15:40:53,169 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 15:40:46,148 | 9 | 110,1749 | |
| 9 | 110,1749 | |||
| 9 | 110,1749 | |||
| 19.03.2026 | 15:40:45,412 | 9 | 110,1601 | |
| 9 | 110,1601 | |||
| 9 | 110,1601 | |||
| 19.03.2026 | 15:40:41,491 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 15:40:41,254 | 3 | 110,1401 | |
| 3 | 110,1401 | |||
| 3 | 110,1401 | |||
| 19.03.2026 | 15:40:28,663 | 10 | 110,1549 | |
| 10 | 110,1549 | |||
| 10 | 110,1549 | |||
| 19.03.2026 | 15:40:27,090 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 15:40:18,664 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 15:40:17,374 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 15:40:16,491 | 14 | 110,1199 | |
| 14 | 110,1199 | |||
| 14 | 110,1199 | |||
| 19.03.2026 | 15:40:12,897 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 19.03.2026 | 15:40:11,289 | 4 | 110,0951 | |
| 4 | 110,0951 | |||
| 4 | 110,0951 | |||
| 19.03.2026 | 15:40:01,473 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 19.03.2026 | 15:39:58,978 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 19.03.2026 | 15:39:40,528 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 19.03.2026 | 15:39:39,178 | 6 | 110,0599 | |
| 6 | 110,0599 | |||
| 6 | 110,0599 | |||
| 19.03.2026 | 15:39:30,044 | 10 | 110,0599 | |
| 10 | 110,0599 | |||
| 10 | 110,0599 | |||
| 19.03.2026 | 15:39:28,629 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 19.03.2026 | 15:39:24,480 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 19.03.2026 | 15:39:18,467 | 10 | 110,05 | |
| 10 | 110,05 | |||
| 10 | 110,05 | |||
| 19.03.2026 | 15:39:13,815 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 19.03.2026 | 15:39:11,161 | 3 | 110,0301 | |
| 3 | 110,0301 | |||
| 3 | 110,0301 | |||
| 19.03.2026 | 15:38:59,999 | 19 | 110,0849 | |
| 19 | 110,0849 | |||
| 19 | 110,0849 | |||
| 19.03.2026 | 15:38:53,863 | 10 | 110,1049 | |
| 10 | 110,1049 | |||
| 10 | 110,1049 | |||
| 19.03.2026 | 15:38:49,827 | 5 | 110,1249 | |
| 5 | 110,1249 | |||
| 5 | 110,1249 | |||
| 19.03.2026 | 15:38:47,340 | 28 | 110,1399 | |
| 28 | 110,1399 | |||
| 28 | 110,1399 | |||
| 19.03.2026 | 15:38:41,282 | 3 | 110,1201 | |
| 3 | 110,1201 | |||
| 3 | 110,1201 | |||
| 19.03.2026 | 15:38:31,184 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 19.03.2026 | 15:38:29,926 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 15:38:28,484 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 15:38:28,061 | 4 | 110,2249 | |
| 4 | 110,2249 | |||
| 4 | 110,2249 | |||
| 19.03.2026 | 15:38:23,141 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 19.03.2026 | 15:38:22,464 | 10 | 110,2099 | |
| 10 | 110,2099 | |||
| 10 | 110,2099 | |||
| 19.03.2026 | 15:38:21,956 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 15:38:20,371 | 5 | 110,2099 | |
| 5 | 110,2099 | |||
| 5 | 110,2099 | |||
| 19.03.2026 | 15:38:17,678 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 15:38:17,263 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 19.03.2026 | 15:38:11,394 | 4 | 110,1901 | |
| 4 | 110,1901 | |||
| 4 | 110,1901 | |||
| 19.03.2026 | 15:38:08,718 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 19.03.2026 | 15:38:03,385 | 10 | 110,2049 | |
| 10 | 110,2049 | |||
| 10 | 110,2049 | |||
| 19.03.2026 | 15:38:01,496 | 3 | 110,2199 | |
| 3 | 110,2199 | |||
| 3 | 110,2199 | |||
| 19.03.2026 | 15:37:58,672 | 9 | 110,22 | |
| 9 | 110,22 | |||
| 9 | 110,22 | |||
| 19.03.2026 | 15:37:54,724 | 5 | 110,2449 | |
| 5 | 110,2449 | |||
| 5 | 110,2449 | |||
| 19.03.2026 | 15:37:53,992 | 5 | 110,2499 | |
| 5 | 110,2499 | |||
| 5 | 110,2499 | |||
| 19.03.2026 | 15:37:51,165 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 15:37:42,687 | 3 | 110,2899 | |
| 3 | 110,2899 | |||
| 3 | 110,2899 | |||
| 19.03.2026 | 15:37:41,217 | 5 | 110,2501 | |
| 5 | 110,2501 | |||
| 5 | 110,2501 | |||
| 19.03.2026 | 15:37:35,564 | 3 | 110,2651 | |
| 3 | 110,2651 | |||
| 3 | 110,2651 | |||
| 19.03.2026 | 15:37:33,804 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 19.03.2026 | 15:37:33,196 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 15:37:30,594 | 1 | 110,2601 | |
| 1 | 110,2601 | |||
| 1 | 110,2601 | |||
| 19.03.2026 | 15:37:26,621 | 91 | 110,2949 | |
| 91 | 110,2949 | |||
| 91 | 110,2949 | |||
| 19.03.2026 | 15:37:25,408 | 2 | 110,2701 | |
| 2 | 110,2701 | |||
| 2 | 110,2701 | |||
| 19.03.2026 | 15:37:23,047 | 23 | 110,3299 | |
| 23 | 110,3299 | |||
| 23 | 110,3299 | |||
| 19.03.2026 | 15:37:17,626 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 15:37:17,187 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 15:37:17,015 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 15:37:09,960 | 5 | 110,2799 | |
| 5 | 110,2799 | |||
| 5 | 110,2799 | |||
| 19.03.2026 | 15:37:04,339 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 19.03.2026 | 15:37:02,659 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 15:36:53,492 | 4 | 110,3099 | |
| 4 | 110,3099 | |||
| 4 | 110,3099 | |||
| 19.03.2026 | 15:36:53,399 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 19.03.2026 | 15:36:41,232 | 4 | 110,2601 | |
| 4 | 110,2601 | |||
| 4 | 110,2601 | |||
| 19.03.2026 | 15:36:33,570 | 2 | 110,2799 | |
| 2 | 110,2799 | |||
| 2 | 110,2799 | |||
| 19.03.2026 | 15:36:27,056 | 6 | 110,2899 | |
| 6 | 110,2899 | |||
| 6 | 110,2899 | |||
| 19.03.2026 | 15:36:26,949 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 15:36:24,623 | 3 | 110,2749 | |
| 3 | 110,2749 | |||
| 3 | 110,2749 | |||
| 19.03.2026 | 15:36:23,469 | 2 | 110,2749 | |
| 2 | 110,2749 | |||
| 2 | 110,2749 | |||
| 19.03.2026 | 15:36:20,173 | 46 | 110,2651 | |
| 46 | 110,2651 | |||
| 46 | 110,2651 | |||
| 19.03.2026 | 15:36:18,981 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 19.03.2026 | 15:36:02,165 | 23 | 110,3299 | |
| 23 | 110,3299 | |||
| 23 | 110,3299 | |||
| 19.03.2026 | 15:35:53,392 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.03.2026 | 15:35:53,006 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.03.2026 | 15:35:52,836 | 3 | 110,2951 | |
| 3 | 110,2951 | |||
| 3 | 110,2951 | |||
| 19.03.2026 | 15:35:48,645 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 15:35:41,430 | 4 | 110,2851 | |
| 4 | 110,2851 | |||
| 4 | 110,2851 | |||
| 19.03.2026 | 15:35:38,179 | 3 | 110,3149 | |
| 3 | 110,3149 | |||
| 3 | 110,3149 | |||
| 19.03.2026 | 15:35:35,051 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 15:35:32,971 | 10 | 110,3199 | |
| 10 | 110,3199 | |||
| 10 | 110,3199 | |||
| 19.03.2026 | 15:35:32,263 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.03.2026 | 15:35:25,582 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 19.03.2026 | 15:35:19,077 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 19.03.2026 | 15:35:11,537 | 5 | 110,2351 | |
| 5 | 110,2351 | |||
| 5 | 110,2351 | |||
| 19.03.2026 | 15:35:11,301 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 15:35:06,791 | 3 | 110,2649 | |
| 3 | 110,2649 | |||
| 3 | 110,2649 | |||
| 19.03.2026 | 15:34:59,783 | 6 | 110,2749 | |
| 6 | 110,2749 | |||
| 6 | 110,2749 | |||
| 19.03.2026 | 15:34:57,709 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 19.03.2026 | 15:34:54,215 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 19.03.2026 | 15:34:49,688 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.03.2026 | 15:34:49,381 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 19.03.2026 | 15:34:44,401 | 4 | 110,2799 | |
| 4 | 110,2799 | |||
| 4 | 110,2799 | |||
| 19.03.2026 | 15:34:41,856 | 5 | 110,2949 | |
| 5 | 110,2949 | |||
| 5 | 110,2949 | |||
| 19.03.2026 | 15:34:41,364 | 5 | 110,2351 | |
| 5 | 110,2351 | |||
| 5 | 110,2351 | |||
| 19.03.2026 | 15:34:40,305 | 10 | 110,2249 | |
| 10 | 110,2249 | |||
| 10 | 110,2249 | |||
| 19.03.2026 | 15:34:39,943 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 19.03.2026 | 15:34:36,893 | 9 | 110,2149 | |
| 9 | 110,2149 | |||
| 9 | 110,2149 | |||
| 19.03.2026 | 15:34:29,896 | 6 | 110,1999 | |
| 6 | 110,1999 | |||
| 6 | 110,1999 | |||
| 19.03.2026 | 15:34:27,126 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 15:34:26,541 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 15:34:24,846 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 15:34:17,935 | 10 | 110,2199 | |
| 10 | 110,2199 | |||
| 10 | 110,2199 | |||
| 19.03.2026 | 15:34:17,017 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 19.03.2026 | 15:34:11,181 | 3 | 110,2001 | |
| 3 | 110,2001 | |||
| 3 | 110,2001 | |||
| 19.03.2026 | 15:34:06,241 | 3 | 110,2199 | |
| 3 | 110,2199 | |||
| 3 | 110,2199 | |||
| 19.03.2026 | 15:34:03,219 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.03.2026 | 15:34:00,718 | 3 | 110,2249 | |
| 3 | 110,2249 | |||
| 3 | 110,2249 | |||
| 19.03.2026 | 15:33:58,179 | 3 | 110,2049 | |
| 3 | 110,2049 | |||
| 3 | 110,2049 | |||
| 19.03.2026 | 15:33:54,552 | 2 | 110,2049 | |
| 2 | 110,2049 | |||
| 2 | 110,2049 | |||
| 19.03.2026 | 15:33:53,734 | 10 | 110,2049 | |
| 10 | 110,2049 | |||
| 10 | 110,2049 | |||
| 19.03.2026 | 15:33:49,932 | 8 | 110,1899 | |
| 8 | 110,1899 | |||
| 7 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 15:33:40,279 | 9 | 110,1849 | |
| 9 | 110,1849 | |||
| 9 | 110,1849 | |||
| 19.03.2026 | 15:33:28,292 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 15:33:24,824 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 15:33:23,245 | 3 | 110,1649 | |
| 3 | 110,1649 | |||
| 3 | 110,1649 | |||
| 19.03.2026 | 15:33:22,672 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 15:33:22,055 | 53 | 110,1401 | |
| 53 | 110,1401 | |||
| 53 | 110,1401 | |||
| 19.03.2026 | 15:33:21,717 | 8 | 110,1401 | |
| 8 | 110,1401 | |||
| 8 | 110,1401 | |||
| 19.03.2026 | 15:33:11,321 | 3 | 110,1601 | |
| 3 | 110,1601 | |||
| 3 | 110,1601 | |||
| 19.03.2026 | 15:33:08,875 | 9 | 110,1651 | |
| 9 | 110,1651 | |||
| 9 | 110,1651 | |||
| 19.03.2026 | 15:33:06,439 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 15:33:03,511 | 5 | 110,2049 | |
| 5 | 110,2049 | |||
| 5 | 110,2049 | |||
| 19.03.2026 | 15:32:59,223 | 2 | 110,2049 | |
| 2 | 110,2049 | |||
| 2 | 110,2049 | |||
| 19.03.2026 | 15:32:57,681 | 1 | 110,1851 | |
| 1 | 110,1851 | |||
| 1 | 110,1851 | |||
| 19.03.2026 | 15:32:56,328 | 6 | 110,2049 | |
| 6 | 110,2049 | |||
| 6 | 110,2049 | |||
| 19.03.2026 | 15:32:50,661 | 7 | 110,2049 | |
| 7 | 110,2049 | |||
| 7 | 110,2049 | |||
| 19.03.2026 | 15:32:47,924 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 15:32:45,332 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 19.03.2026 | 15:32:41,819 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.03.2026 | 15:32:41,317 | 5 | 110,1951 | |
| 5 | 110,1951 | |||
| 5 | 110,1951 | |||
| 19.03.2026 | 15:32:31,836 | 9 | 110,2149 | |
| 9 | 110,2149 | |||
| 9 | 110,2149 | |||
| 19.03.2026 | 15:32:29,639 | 20 | 110,2249 | |
| 20 | 110,2249 | |||
| 20 | 110,2249 | |||
| 19.03.2026 | 15:32:26,863 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.03.2026 | 15:32:25,017 | 59 | 110,2349 | |
| 59 | 110,2349 | |||
| 59 | 110,2349 | |||
| 19.03.2026 | 15:32:20,439 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 19.03.2026 | 15:32:20,169 | 2 | 110,2001 | |
| 2 | 110,2001 | |||
| 2 | 110,2001 | |||
| 19.03.2026 | 15:32:15,509 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 15:32:14,204 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 15:32:14,006 | 9 | 110,1949 | |
| 9 | 110,1949 | |||
| 9 | 110,1949 | |||
| 19.03.2026 | 15:32:13,494 | 3 | 110,1949 | |
| 3 | 110,1949 | |||
| 3 | 110,1949 | |||
| 19.03.2026 | 15:32:12,919 | 19 | 110,1949 | |
| 19 | 110,1949 | |||
| 19 | 110,1949 | |||
| 19.03.2026 | 15:32:12,699 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 15:32:08,320 | 3 | 110,1501 | |
| 3 | 110,1501 | |||
| 3 | 110,1501 | |||
| 19.03.2026 | 15:32:05,811 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 15:32:05,732 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 19.03.2026 | 15:32:00,740 | 9 | 110,1201 | |
| 9 | 110,1201 | |||
| 9 | 110,1201 | |||
| 19.03.2026 | 15:31:59,576 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 15:31:59,041 | 3 | 110,1599 | |
| 3 | 110,1599 | |||
| 3 | 110,1599 | |||
| 19.03.2026 | 15:31:58,961 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 15:31:52,874 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 15:31:51,469 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 15:31:49,391 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 15:31:48,571 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 15:31:48,012 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 19.03.2026 | 15:31:45,876 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 15:31:42,024 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 19.03.2026 | 15:31:41,240 | 4 | 110,0901 | |
| 4 | 110,0901 | |||
| 4 | 110,0901 | |||
| 19.03.2026 | 15:31:41,042 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 19.03.2026 | 15:31:25,441 | 10 | 110,0799 | |
| 10 | 110,0799 | |||
| 10 | 110,0799 | |||
| 19.03.2026 | 15:31:24,045 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 19.03.2026 | 15:31:22,572 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 19.03.2026 | 15:31:19,897 | 19 | 110,0649 | |
| 19 | 110,0649 | |||
| 19 | 110,0649 | |||
| 19.03.2026 | 15:31:16,333 | 10 | 110,0649 | |
| 10 | 110,0649 | |||
| 10 | 110,0649 | |||
| 19.03.2026 | 15:31:16,238 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 19.03.2026 | 15:31:13,264 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 19.03.2026 | 15:31:11,319 | 4 | 110,0401 | |
| 4 | 110,0401 | |||
| 4 | 110,0401 | |||
| 19.03.2026 | 15:30:51,587 | 4 | 110,0649 | |
| 4 | 110,0649 | |||
| 4 | 110,0649 | |||
| 19.03.2026 | 15:30:46,835 | 3 | 110,0599 | |
| 3 | 110,0599 | |||
| 3 | 110,0599 | |||
| 19.03.2026 | 15:30:45,126 | 7 | 110,0301 | |
| 7 | 110,0301 | |||
| 7 | 110,0301 | |||
| 19.03.2026 | 15:30:40,443 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 19.03.2026 | 15:30:30,326 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 19.03.2026 | 15:30:20,833 | 45 | 110,0299 | |
| 45 | 110,0299 | |||
| 45 | 110,0299 | |||
| 19.03.2026 | 15:30:11,662 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 19.03.2026 | 15:30:06,827 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 19.03.2026 | 15:29:56,682 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 19.03.2026 | 15:29:48,827 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 15:29:47,363 | 6 | 109,9901 | |
| 6 | 109,9901 | |||
| 6 | 109,9901 | |||
| 19.03.2026 | 15:29:42,009 | 20 | 110,0399 | |
| 20 | 110,0399 | |||
| 20 | 110,0399 | |||
| 19.03.2026 | 15:29:41,193 | 4 | 110,0001 | |
| 4 | 110,0001 | |||
| 4 | 110,0001 | |||
| 19.03.2026 | 15:29:35,559 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 19.03.2026 | 15:29:25,742 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 15:29:24,430 | 658 | 109,9701 | |
| 124 | 109,9701 | |||
| 449 | 109,9701 | |||
| 584 | 109,9701 | |||
| 10 | 109,9701 | |||
| 12 | 109,9701 | |||
| 20 | 109,9701 | |||
| 1 | 109,9701 | |||
| 73 | 109,9701 | |||
| 12 | 109,9701 | |||
| 31 | 109,9701 | |||
| 19.03.2026 | 15:29:18,500 | 1 000 | 109,9701 | |
| 123 | 109,9701 | |||
| 21 | 109,9701 | |||
| 82 | 109,9701 | |||
| 25 | 109,9701 | |||
| 1 | 109,9701 | |||
| 18 | 109,9701 | |||
| 13 | 109,9701 | |||
| 4 | 109,9701 | |||
| 188 | 109,9701 | |||
| 110 | 109,9701 | |||
| 1 000 | 109,9701 | |||
| 3 | 109,9701 | |||
| 3 | 109,9701 | |||
| 2 | 109,9701 | |||
| 21 | 109,9701 | |||
| 7 | 109,9701 | |||
| 10 | 109,9701 | |||
| 118 | 109,9701 | |||
| 132 | 109,9701 | |||
| 55 | 109,9701 | |||
| 19 | 109,9701 | |||
| 31 | 109,9701 | |||
| 14 | 109,9701 | |||
| 19.03.2026 | 15:29:17,481 | 1 432 | 109,9701 | |
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 42 | 109,9701 | |||
| 10 | 109,9701 | |||
| 1 | 109,9701 | |||
| 2 | 109,9701 | |||
| 3 | 109,9701 | |||
| 3 | 109,9701 | |||
| 1 | 109,9701 | |||
| 2 | 109,9701 | |||
| 800 | 109,9701 | |||
| 35 | 109,9701 | |||
| 10 | 109,9701 | |||
| 2 | 109,9701 | |||
| 3 | 109,9701 | |||
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 10 | 109,9701 | |||
| 10 | 109,9701 | |||
| 3 | 109,9701 | |||
| 9 | 109,9701 | |||
| 511 | 109,9701 | |||
| 2 | 109,9701 | |||
| 5 | 109,9701 | |||
| 50 | 109,9701 | |||
| 3 | 109,9701 | |||
| 1 | 109,9701 | |||
| 2 | 109,9701 | |||
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 2 | 109,9701 | |||
| 24 | 109,9701 | |||
| 2 | 109,9701 | |||
| 5 | 109,9701 | |||
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 10 | 109,9701 | |||
| 2 | 109,9701 | |||
| 25 | 109,9701 | |||
| 2 | 109,9701 | |||
| 50 | 109,9701 | |||
| 10 | 109,9701 | |||
| 16 | 109,9701 | |||
| 2 | 109,9701 | |||
| 20 | 109,9701 | |||
| 2 | 109,9701 | |||
| 14 | 109,9701 | |||
| 1 | 109,9701 | |||
| 5 | 109,9701 | |||
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 4 | 109,9701 | |||
| 50 | 109,9701 | |||
| 4 | 109,9701 | |||
| 4 | 109,9701 | |||
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 2 | 109,9701 | |||
| 20 | 109,9701 | |||
| 2 | 109,9701 | |||
| 3 | 109,9701 | |||
| 16 | 109,9701 | |||
| 5 | 109,9701 | |||
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 9 | 109,9701 | |||
| 1 | 109,9701 | |||
| 13 | 109,9701 | |||
| 23 | 109,9701 | |||
| 30 | 109,9701 | |||
| 3 | 109,9701 | |||
| 30 | 109,9701 | |||
| 20 | 109,9701 | |||
| 70 | 109,9701 | |||
| 10 | 109,9701 | |||
| 10 | 109,9701 | |||
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 2 | 109,9701 | |||
| 13 | 109,9701 | |||
| 1 | 109,9701 | |||
| 10 | 109,9701 | |||
| 1 | 109,9701 | |||
| 25 | 109,9701 | |||
| 1 | 109,9701 | |||
| 664 | 109,9701 | |||
| 1 | 109,9701 | |||
| 3 | 109,9701 | |||
| 1 | 109,9701 | |||
| 30 | 109,9701 | |||
| 2 | 109,9701 | |||
| 9 | 109,9701 | |||
| 2 | 109,9701 | |||
| 11 | 109,9701 | |||
| 2 | 109,9701 | |||
| 2 | 109,9701 | |||
| 2 | 109,9701 | |||
| 12 | 109,9701 | |||
| 10 | 109,9701 | |||
| 19.03.2026 | 15:28:58,794 | 800 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 4 | 110,00 | |||
| 5 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 10 | 110,00 | |||
| 2 | 110,00 | |||
| 1 | 110,00 | |||
| 6 | 110,00 | |||
| 5 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 800 | 110,00 | |||
| 2 | 110,00 | |||
| 10 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 9 | 110,00 | |||
| 4 | 110,00 | |||
| 1 | 110,00 | |||
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 1 | 110,00 | |||
| 4 | 110,00 | |||
| 5 | 110,00 | |||
| 2 | 110,00 | |||
| 5 | 110,00 | |||
| 9 | 110,00 | |||
| 1 | 110,00 | |||
| 50 | 110,00 | |||
| 3 | 110,00 | |||
| 23 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 2 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 5 | 110,00 | |||
| 9 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 5 | 110,00 | |||
| 19 | 110,00 | |||
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 20 | 110,00 | |||
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 45 | 110,00 | |||
| 3 | 110,00 | |||
| 2 | 110,00 | |||
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 9 | 110,00 | |||
| 14 | 110,00 | |||
| 250 | 110,00 | |||
| 5 | 110,00 | |||
| 10 | 110,00 | |||
| 2 | 110,00 | |||
| 90 | 110,00 | |||
| 2 | 110,00 | |||
| 9 | 110,00 | |||
| 3 | 110,00 | |||
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 3 | 110,00 | |||
| 1 | 110,00 | |||
| 10 | 110,00 | |||
| 5 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 2 | 110,00 | |||
| 1 | 110,00 | |||
| 10 | 110,00 | |||
| 18 | 110,00 | |||
| 1 | 110,00 | |||
| 2 | 110,00 | |||
| 10 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 4 | 110,00 | |||
| 5 | 110,00 | |||
| 19.03.2026 | 15:28:54,950 | 18 | 110,0001 | |
| 18 | 110,0001 | |||
| 18 | 110,0001 | |||
| 19.03.2026 | 15:28:52,931 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 15:28:51,694 | 6 | 110,0149 | |
| 6 | 110,0149 | |||
| 6 | 110,0149 | |||
| 19.03.2026 | 15:28:51,446 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 15:28:46,018 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 15:28:39,406 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 19.03.2026 | 15:28:37,618 | 1 | 110,0001 | |
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 19.03.2026 | 15:28:29,737 | 3 | 110,0149 | |
| 3 | 110,0149 | |||
| 3 | 110,0149 | |||
| 19.03.2026 | 15:28:00,701 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 19.03.2026 | 15:27:46,940 | 1 | 110,0401 | |
| 1 | 110,0401 | |||
| 1 | 110,0401 | |||
| 19.03.2026 | 15:27:46,395 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 19.03.2026 | 15:27:44,536 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 19.03.2026 | 15:27:41,285 | 5 | 110,0451 | |
| 4 | 110,0451 | |||
| 5 | 110,0451 | |||
| 1 | 110,0451 | |||
| 19.03.2026 | 15:27:37,688 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 19.03.2026 | 15:27:33,442 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 19.03.2026 | 15:27:32,796 | 32 | 110,0799 | |
| 32 | 110,0799 | |||
| 32 | 110,0799 | |||
| 19.03.2026 | 15:27:27,931 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 19.03.2026 | 15:27:27,182 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 19.03.2026 | 15:27:18,554 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 19.03.2026 | 15:27:13,025 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00
Letzte Aktualisierung:
19.03.2026 @ 22:00:00