Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6643
6973
127,835
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 15:04:01,839 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 15:04:01,380 | 8 | 128,205 | |
| 8 | 128,205 | |||
| 8 | 128,205 | |||
| 19.08.2026 | 15:04:01,121 | 25 | 128,195 | |
| 25 | 128,195 | |||
| 25 | 128,195 | |||
| 19.08.2026 | 15:03:31,197 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:03:26,868 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:03:12,649 | 10 | 128,195 | |
| 10 | 128,195 | |||
| 10 | 128,195 | |||
| 19.08.2026 | 15:03:12,573 | 4 | 128,21 | |
| 4 | 128,21 | |||
| 4 | 128,21 | |||
| 19.08.2026 | 15:03:08,165 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 15:03:02,163 | 2 | 128,215 | |
| 2 | 128,215 | |||
| 2 | 128,215 | |||
| 19.08.2026 | 15:02:00,941 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:01:58,869 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 19.08.2026 | 15:01:48,165 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:01:47,227 | 12 | 128,215 | |
| 12 | 128,215 | |||
| 12 | 128,215 | |||
| 19.08.2026 | 15:01:42,997 | 32 | 128,23 | |
| 32 | 128,23 | |||
| 32 | 128,23 | |||
| 19.08.2026 | 15:01:34,807 | 3 | 128,215 | |
| 1 | 128,215 | |||
| 2 | 128,215 | |||
| 3 | 128,215 | |||
| 19.08.2026 | 15:01:31,327 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:01:08,246 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 15:00:53,170 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 15:00:44,399 | 8 | 128,275 | |
| 8 | 128,275 | |||
| 8 | 128,275 | |||
| 19.08.2026 | 15:00:40,905 | 22 | 128,28 | |
| 22 | 128,28 | |||
| 22 | 128,28 | |||
| 19.08.2026 | 15:00:29,060 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 15:00:28,765 | 3 | 128,275 | |
| 3 | 128,275 | |||
| 3 | 128,275 | |||
| 19.08.2026 | 15:00:27,252 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 15:00:19,043 | 40 | 128,29 | |
| 40 | 128,29 | |||
| 40 | 128,29 | |||
| 19.08.2026 | 15:00:10,086 | 24 | 128,305 | |
| 24 | 128,305 | |||
| 24 | 128,305 | |||
| 19.08.2026 | 14:59:27,452 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.08.2026 | 14:59:24,517 | 4 | 128,355 | |
| 4 | 128,355 | |||
| 4 | 128,355 | |||
| 19.08.2026 | 14:59:18,735 | 3 | 128,355 | |
| 3 | 128,355 | |||
| 3 | 128,355 | |||
| 19.08.2026 | 14:59:07,778 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.08.2026 | 14:58:44,083 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 14:58:37,151 | 1 | 128,315 | |
| 1 | 128,315 | |||
| 1 | 128,315 | |||
| 19.08.2026 | 14:58:36,684 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 19.08.2026 | 14:58:35,067 | 1 | 128,33 | |
| 1 | 128,33 | |||
| 1 | 128,33 | |||
| 19.08.2026 | 14:58:34,178 | 3 | 128,315 | |
| 3 | 128,315 | |||
| 3 | 128,315 | |||
| 19.08.2026 | 14:58:26,997 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.08.2026 | 14:58:10,057 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 19.08.2026 | 14:57:55,994 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 14:57:55,477 | 2 | 128,325 | |
| 2 | 128,325 | |||
| 2 | 128,325 | |||
| 19.08.2026 | 14:57:49,947 | 6 | 128,31 | |
| 6 | 128,31 | |||
| 6 | 128,31 | |||
| 19.08.2026 | 14:57:27,427 | 2 | 128,31 | |
| 2 | 128,31 | |||
| 2 | 128,31 | |||
| 19.08.2026 | 14:56:58,883 | 4 | 128,355 | |
| 4 | 128,355 | |||
| 4 | 128,355 | |||
| 19.08.2026 | 14:56:55,395 | 1 | 128,355 | |
| 1 | 128,355 | |||
| 1 | 128,355 | |||
| 19.08.2026 | 14:56:46,805 | 1 | 128,345 | |
| 1 | 128,345 | |||
| 1 | 128,345 | |||
| 19.08.2026 | 14:56:45,821 | 1 | 128,33 | |
| 1 | 128,33 | |||
| 1 | 128,33 | |||
| 19.08.2026 | 14:56:41,408 | 6 | 128,32 | |
| 6 | 128,32 | |||
| 6 | 128,32 | |||
| 19.08.2026 | 14:56:37,245 | 1 | 128,315 | |
| 1 | 128,315 | |||
| 1 | 128,315 | |||
| 19.08.2026 | 14:56:24,465 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 19.08.2026 | 14:56:19,424 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 14:56:01,171 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 19.08.2026 | 14:55:59,812 | 1 | 128,305 | |
| 1 | 128,305 | |||
| 1 | 128,305 | |||
| 19.08.2026 | 14:55:52,773 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 19.08.2026 | 14:55:51,638 | 4 | 128,33 | |
| 4 | 128,33 | |||
| 4 | 128,33 | |||
| 19.08.2026 | 14:55:32,157 | 4 | 128,35 | |
| 4 | 128,35 | |||
| 4 | 128,35 | |||
| 19.08.2026 | 14:55:28,915 | 3 | 128,35 | |
| 3 | 128,35 | |||
| 3 | 128,35 | |||
| 19.08.2026 | 14:55:11,556 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:55:06,067 | 71 | 128,41 | |
| 71 | 128,41 | |||
| 71 | 128,41 | |||
| 19.08.2026 | 14:55:04,404 | 8 | 128,41 | |
| 8 | 128,41 | |||
| 8 | 128,41 | |||
| 19.08.2026 | 14:54:49,631 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:54:46,025 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:54:40,383 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 19.08.2026 | 14:54:40,230 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 19.08.2026 | 14:54:31,085 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 19.08.2026 | 14:54:28,919 | 3 | 128,385 | |
| 3 | 128,385 | |||
| 3 | 128,385 | |||
| 19.08.2026 | 14:54:15,707 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 19.08.2026 | 14:54:15,593 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 19.08.2026 | 14:54:14,018 | 7 | 128,39 | |
| 7 | 128,39 | |||
| 7 | 128,39 | |||
| 19.08.2026 | 14:54:05,780 | 2 | 128,41 | |
| 2 | 128,41 | |||
| 2 | 128,41 | |||
| 19.08.2026 | 14:54:00,678 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 19.08.2026 | 14:53:58,744 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 19.08.2026 | 14:53:55,305 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:53:54,392 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:53:43,446 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:53:43,200 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 19.08.2026 | 14:53:21,724 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 19.08.2026 | 14:53:08,360 | 8 | 128,43 | |
| 8 | 128,43 | |||
| 8 | 128,43 | |||
| 19.08.2026 | 14:52:59,912 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 19.08.2026 | 14:52:56,021 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 19.08.2026 | 14:52:49,026 | 1 | 128,415 | |
| 1 | 128,415 | |||
| 1 | 128,415 | |||
| 19.08.2026 | 14:52:44,434 | 2 | 128,43 | |
| 2 | 128,43 | |||
| 2 | 128,43 | |||
| 19.08.2026 | 14:52:35,768 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 19.08.2026 | 14:52:14,733 | 16 | 128,535 | |
| 16 | 128,535 | |||
| 16 | 128,535 | |||
| 19.08.2026 | 14:51:44,017 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 19.08.2026 | 14:51:36,151 | 2 | 128,505 | |
| 2 | 128,505 | |||
| 2 | 128,505 | |||
| 19.08.2026 | 14:51:24,537 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 19.08.2026 | 14:51:12,366 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 19.08.2026 | 14:51:06,319 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 19.08.2026 | 14:50:58,786 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 19.08.2026 | 14:50:57,029 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 19.08.2026 | 14:50:53,158 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 19.08.2026 | 14:50:43,326 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 19.08.2026 | 14:50:41,991 | 2 | 128,475 | |
| 2 | 128,475 | |||
| 2 | 128,475 | |||
| 19.08.2026 | 14:50:40,468 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 19.08.2026 | 14:50:37,822 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 19.08.2026 | 14:50:35,644 | 4 | 128,485 | |
| 4 | 128,485 | |||
| 4 | 128,485 | |||
| 19.08.2026 | 14:50:03,781 | 2 | 128,39 | |
| 2 | 128,39 | |||
| 2 | 128,39 | |||
| 19.08.2026 | 14:49:51,035 | 11 | 128,36 | |
| 11 | 128,36 | |||
| 11 | 128,36 | |||
| 19.08.2026 | 14:49:42,257 | 1 | 128,35 | |
| 1 | 128,35 | |||
| 1 | 128,35 | |||
| 19.08.2026 | 14:49:32,338 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.08.2026 | 14:49:28,889 | 4 | 128,34 | |
| 4 | 128,34 | |||
| 4 | 128,34 | |||
| 19.08.2026 | 14:49:26,812 | 18 | 128,35 | |
| 18 | 128,35 | |||
| 18 | 128,35 | |||
| 19.08.2026 | 14:49:06,305 | 3 | 128,375 | |
| 3 | 128,375 | |||
| 3 | 128,375 | |||
| 19.08.2026 | 14:49:05,778 | 3 | 128,375 | |
| 3 | 128,375 | |||
| 3 | 128,375 | |||
| 19.08.2026 | 14:48:57,198 | 1 | 128,375 | |
| 1 | 128,375 | |||
| 1 | 128,375 | |||
| 19.08.2026 | 14:48:53,916 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 19.08.2026 | 14:48:38,008 | 2 | 128,375 | |
| 2 | 128,375 | |||
| 2 | 128,375 | |||
| 19.08.2026 | 14:48:34,297 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 19.08.2026 | 14:48:31,316 | 8 | 128,405 | |
| 8 | 128,405 | |||
| 8 | 128,405 | |||
| 19.08.2026 | 14:48:30,868 | 11 | 128,395 | |
| 11 | 128,395 | |||
| 11 | 128,395 | |||
| 19.08.2026 | 14:48:28,821 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 19.08.2026 | 14:48:15,789 | 1 | 128,375 | |
| 1 | 128,375 | |||
| 1 | 128,375 | |||
| 19.08.2026 | 14:48:08,126 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 19.08.2026 | 14:48:05,495 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 19.08.2026 | 14:47:56,890 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:47:56,343 | 3 | 128,415 | |
| 3 | 128,415 | |||
| 3 | 128,415 | |||
| 19.08.2026 | 14:47:51,085 | 39 | 128,415 | |
| 39 | 128,415 | |||
| 39 | 128,415 | |||
| 19.08.2026 | 14:47:49,371 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 19.08.2026 | 14:47:47,464 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 19.08.2026 | 14:47:38,943 | 8 | 128,455 | |
| 8 | 128,455 | |||
| 8 | 128,455 | |||
| 19.08.2026 | 14:47:32,121 | 2 | 128,47 | |
| 2 | 128,47 | |||
| 2 | 128,47 | |||
| 19.08.2026 | 14:47:28,960 | 3 | 128,455 | |
| 3 | 128,455 | |||
| 3 | 128,455 | |||
| 19.08.2026 | 14:47:26,203 | 8 | 128,48 | |
| 8 | 128,48 | |||
| 8 | 128,48 | |||
| 19.08.2026 | 14:47:21,499 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 19.08.2026 | 14:47:14,095 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 19.08.2026 | 14:46:54,511 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 19.08.2026 | 14:46:41,981 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.08.2026 | 14:46:41,132 | 9 | 128,385 | |
| 9 | 128,385 | |||
| 9 | 128,385 | |||
| 19.08.2026 | 14:46:26,714 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 19.08.2026 | 14:46:25,556 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 19.08.2026 | 14:46:19,777 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 19.08.2026 | 14:46:17,594 | 15 | 128,41 | |
| 15 | 128,41 | |||
| 15 | 128,41 | |||
| 19.08.2026 | 14:46:03,435 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.08.2026 | 14:45:58,235 | 1 | 128,365 | |
| 1 | 128,365 | |||
| 1 | 128,365 | |||
| 19.08.2026 | 14:45:50,252 | 1 | 128,375 | |
| 1 | 128,375 | |||
| 1 | 128,375 | |||
| 19.08.2026 | 14:45:19,985 | 1 | 128,355 | |
| 1 | 128,355 | |||
| 1 | 128,355 | |||
| 19.08.2026 | 14:45:01,623 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 14:44:55,756 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 19.08.2026 | 14:44:47,021 | 7 | 128,295 | |
| 7 | 128,295 | |||
| 7 | 128,295 | |||
| 19.08.2026 | 14:44:41,436 | 2 | 128,31 | |
| 2 | 128,31 | |||
| 2 | 128,31 | |||
| 19.08.2026 | 14:44:38,182 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 14:44:35,634 | 78 | 128,30 | |
| 78 | 128,30 | |||
| 78 | 128,30 | |||
| 19.08.2026 | 14:44:31,224 | 3 | 128,305 | |
| 3 | 128,305 | |||
| 3 | 128,305 | |||
| 19.08.2026 | 14:44:14,460 | 12 | 128,32 | |
| 12 | 128,32 | |||
| 12 | 128,32 | |||
| 19.08.2026 | 14:44:14,184 | 73 | 128,305 | |
| 73 | 128,305 | |||
| 73 | 128,305 | |||
| 19.08.2026 | 14:44:06,479 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 19.08.2026 | 14:43:58,778 | 5 | 128,33 | |
| 5 | 128,33 | |||
| 5 | 128,33 | |||
| 19.08.2026 | 14:43:58,015 | 2 | 128,345 | |
| 2 | 128,345 | |||
| 2 | 128,345 | |||
| 19.08.2026 | 14:43:52,153 | 5 | 128,335 | |
| 5 | 128,335 | |||
| 5 | 128,335 | |||
| 19.08.2026 | 14:43:45,851 | 1 | 128,345 | |
| 1 | 128,345 | |||
| 1 | 128,345 | |||
| 19.08.2026 | 14:43:43,739 | 1 | 128,345 | |
| 1 | 128,345 | |||
| 1 | 128,345 | |||
| 19.08.2026 | 14:43:42,917 | 2 | 128,345 | |
| 2 | 128,345 | |||
| 2 | 128,345 | |||
| 19.08.2026 | 14:43:42,350 | 1 | 128,345 | |
| 1 | 128,345 | |||
| 1 | 128,345 | |||
| 19.08.2026 | 14:43:36,643 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 19.08.2026 | 14:43:25,831 | 16 | 128,335 | |
| 16 | 128,335 | |||
| 16 | 128,335 | |||
| 19.08.2026 | 14:43:15,736 | 3 | 128,32 | |
| 3 | 128,32 | |||
| 3 | 128,32 | |||
| 19.08.2026 | 14:43:15,615 | 4 | 128,335 | |
| 4 | 128,335 | |||
| 4 | 128,335 | |||
| 19.08.2026 | 14:43:06,750 | 1 | 128,33 | |
| 1 | 128,33 | |||
| 1 | 128,33 | |||
| 19.08.2026 | 14:43:03,540 | 4 | 128,335 | |
| 4 | 128,335 | |||
| 4 | 128,335 | |||
| 19.08.2026 | 14:43:02,912 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 19.08.2026 | 14:42:58,426 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.08.2026 | 14:42:57,166 | 1 | 128,335 | |
| 1 | 128,335 | |||
| 1 | 128,335 | |||
| 19.08.2026 | 14:42:56,538 | 1 | 128,335 | |
| 1 | 128,335 | |||
| 1 | 128,335 | |||
| 19.08.2026 | 14:42:51,258 | 2 | 128,33 | |
| 2 | 128,33 | |||
| 2 | 128,33 | |||
| 19.08.2026 | 14:42:47,554 | 2 | 128,305 | |
| 2 | 128,305 | |||
| 2 | 128,305 | |||
| 19.08.2026 | 14:42:35,665 | 2 | 128,275 | |
| 2 | 128,275 | |||
| 2 | 128,275 | |||
| 19.08.2026 | 14:42:28,873 | 4 | 128,29 | |
| 4 | 128,29 | |||
| 4 | 128,29 | |||
| 19.08.2026 | 14:42:15,863 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 14:42:06,533 | 4 | 128,295 | |
| 4 | 128,295 | |||
| 4 | 128,295 | |||
| 19.08.2026 | 14:41:58,845 | 17 | 128,305 | |
| 17 | 128,305 | |||
| 17 | 128,305 | |||
| 19.08.2026 | 14:41:58,095 | 1 | 128,305 | |
| 1 | 128,305 | |||
| 1 | 128,305 | |||
| 19.08.2026 | 14:41:36,588 | 1 | 128,335 | |
| 1 | 128,335 | |||
| 1 | 128,335 | |||
| 19.08.2026 | 14:41:32,740 | 1 | 128,345 | |
| 1 | 128,345 | |||
| 1 | 128,345 | |||
| 19.08.2026 | 14:41:30,353 | 2 | 128,32 | |
| 2 | 128,32 | |||
| 2 | 128,32 | |||
| 19.08.2026 | 14:41:29,500 | 2 | 128,31 | |
| 2 | 128,31 | |||
| 2 | 128,31 | |||
| 19.08.2026 | 14:41:28,976 | 3 | 128,285 | |
| 3 | 128,285 | |||
| 3 | 128,285 | |||
| 19.08.2026 | 14:41:24,612 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 19.08.2026 | 14:41:20,493 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 14:41:15,548 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 14:40:59,858 | 67 | 128,32 | |
| 67 | 128,32 | |||
| 67 | 128,32 | |||
| 19.08.2026 | 14:40:52,340 | 16 | 128,31 | |
| 16 | 128,31 | |||
| 16 | 128,31 | |||
| 19.08.2026 | 14:40:51,912 | 8 | 128,305 | |
| 8 | 128,305 | |||
| 8 | 128,305 | |||
| 19.08.2026 | 14:40:51,565 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 14:40:50,722 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 14:40:34,920 | 66 | 128,30 | |
| 66 | 128,30 | |||
| 66 | 128,30 | |||
| 19.08.2026 | 14:40:32,029 | 3 | 128,25 | |
| 3 | 128,25 | |||
| 3 | 128,25 | |||
| 19.08.2026 | 14:40:31,906 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19.08.2026 | 14:40:29,034 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 19.08.2026 | 14:40:14,472 | 2 | 128,25 | |
| 2 | 128,25 | |||
| 2 | 128,25 | |||
| 19.08.2026 | 14:40:08,945 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 14:40:03,779 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 14:40:00,664 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 14:39:37,582 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 14:39:23,010 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 14:39:12,148 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 14:39:00,886 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 14:38:54,192 | 4 | 128,215 | |
| 4 | 128,215 | |||
| 4 | 128,215 | |||
| 19.08.2026 | 14:38:53,838 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 14:38:41,879 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 14:38:29,651 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 14:38:29,562 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 14:38:29,072 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 19.08.2026 | 14:38:27,525 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 14:38:17,651 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 19.08.2026 | 14:38:08,735 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 14:38:04,373 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 14:37:57,696 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 14:37:55,690 | 8 | 128,19 | |
| 8 | 128,19 | |||
| 8 | 128,19 | |||
| 19.08.2026 | 14:37:55,296 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 14:37:23,331 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 14:37:21,547 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 14:37:14,020 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 14:37:08,443 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 19.08.2026 | 14:36:53,409 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 14:36:53,208 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 14:36:42,666 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 14:36:38,508 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 19.08.2026 | 14:36:37,401 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 14:36:36,734 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 14:36:24,125 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 19.08.2026 | 14:36:23,824 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 14:36:10,432 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 14:35:59,339 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 14:35:56,262 | 8 | 128,155 | |
| 8 | 128,155 | |||
| 8 | 128,155 | |||
| 19.08.2026 | 14:35:54,211 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 14:35:49,827 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 14:35:17,446 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 14:35:17,343 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 19.08.2026 | 14:35:16,343 | 7 | 128,13 | |
| 7 | 128,13 | |||
| 7 | 128,13 | |||
| 19.08.2026 | 14:35:15,815 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 19.08.2026 | 14:34:58,962 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 19.08.2026 | 14:34:52,922 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 14:34:47,319 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 14:34:24,696 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 14:34:17,822 | 3 | 128,19 | |
| 3 | 128,19 | |||
| 3 | 128,19 | |||
| 19.08.2026 | 14:34:10,670 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 14:34:07,819 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 14:34:00,584 | 2 | 128,175 | |
| 2 | 128,175 | |||
| 2 | 128,175 | |||
| 19.08.2026 | 14:33:58,853 | 3 | 128,155 | |
| 3 | 128,155 | |||
| 3 | 128,155 | |||
| 19.08.2026 | 14:33:55,269 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 14:33:47,904 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 14:33:44,677 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 14:33:40,493 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 14:33:34,070 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 14:33:30,848 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 14:33:30,584 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 14:33:30,523 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 14:33:29,118 | 4 | 128,155 | |
| 4 | 128,155 | |||
| 4 | 128,155 | |||
| 19.08.2026 | 14:33:16,557 | 5 | 128,205 | |
| 5 | 128,205 | |||
| 5 | 128,205 | |||
| 19.08.2026 | 14:33:02,131 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 14:32:55,204 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 14:32:54,364 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 14:32:33,286 | 4 | 128,145 | |
| 4 | 128,145 | |||
| 4 | 128,145 | |||
| 19.08.2026 | 14:32:00,736 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 14:31:47,373 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 14:30:59,595 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 14:30:57,951 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 19.08.2026 | 14:30:46,268 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 14:30:42,115 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 19.08.2026 | 14:30:28,898 | 3 | 128,155 | |
| 3 | 128,155 | |||
| 3 | 128,155 | |||
| 19.08.2026 | 14:30:27,701 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 14:30:25,312 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 14:30:04,586 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 14:29:46,043 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 14:29:45,344 | 4 | 128,16 | |
| 4 | 128,16 | |||
| 4 | 128,16 | |||
| 19.08.2026 | 14:29:43,239 | 8 | 128,155 | |
| 8 | 128,155 | |||
| 8 | 128,155 | |||
| 19.08.2026 | 14:29:35,696 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 19.08.2026 | 14:29:20,346 | 4 | 128,165 | |
| 4 | 128,165 | |||
| 4 | 128,165 | |||
| 19.08.2026 | 14:29:17,049 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 14:29:14,301 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 14:29:03,308 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 14:28:34,663 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 14:28:02,071 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 14:27:55,025 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 14:27:50,920 | 4 | 128,185 | |
| 4 | 128,185 | |||
| 4 | 128,185 | |||
| 19.08.2026 | 14:27:45,517 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 14:27:37,913 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 14:27:37,385 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 14:27:28,836 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 19.08.2026 | 14:27:15,785 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 14:27:04,710 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 14:26:52,596 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 14:26:49,606 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 14:26:49,294 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 14:26:29,007 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 14:26:14,734 | 16 | 128,18 | |
| 16 | 128,18 | |||
| 16 | 128,18 | |||
| 19.08.2026 | 14:26:14,201 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 14:26:02,729 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 19.08.2026 | 14:25:58,586 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 14:25:56,838 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 14:25:51,538 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 14:25:42,001 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 14:25:37,151 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 14:25:28,622 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 14:25:24,828 | 74 | 128,175 | |
| 74 | 128,175 | |||
| 74 | 128,175 | |||
| 19.08.2026 | 14:25:23,928 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 14:25:21,666 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 14:25:15,114 | 8 | 128,185 | |
| 8 | 128,185 | |||
| 8 | 128,185 | |||
| 19.08.2026 | 14:24:58,941 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 14:24:55,214 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 14:24:54,754 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.08.2026 | 14:24:17,391 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 14:24:14,545 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 14:24:14,194 | 8 | 128,175 | |
| 8 | 128,175 | |||
| 8 | 128,175 | |||
| 19.08.2026 | 14:24:12,783 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 14:24:03,891 | 8 | 128,165 | |
| 8 | 128,165 | |||
| 8 | 128,165 | |||
| 19.08.2026 | 14:23:32,770 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 14:23:20,369 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 14:23:20,123 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 14:23:11,751 | 18 | 128,175 | |
| 18 | 128,175 | |||
| 18 | 128,175 | |||
| 19.08.2026 | 14:23:10,438 | 24 | 128,175 | |
| 24 | 128,175 | |||
| 24 | 128,175 | |||
| 19.08.2026 | 14:22:37,404 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 14:22:22,326 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 14:22:21,592 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 14:22:19,663 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 14:22:11,392 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 14:22:11,310 | 16 | 128,16 | |
| 16 | 128,16 | |||
| 16 | 128,16 | |||
| 19.08.2026 | 14:22:02,691 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 14:21:56,273 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 14:21:52,998 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 14:21:40,988 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 14:21:34,512 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 14:21:29,759 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 14:21:15,545 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 14:21:13,191 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 19.08.2026 | 14:20:58,980 | 5 | 128,15 | |
| 5 | 128,15 | |||
| 5 | 128,15 | |||
| 19.08.2026 | 14:20:53,699 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 14:20:42,263 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 14:20:35,293 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 14:20:29,058 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 14:20:27,483 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 14:20:27,411 | 11 | 128,165 | |
| 11 | 128,165 | |||
| 11 | 128,165 | |||
| 19.08.2026 | 14:20:10,508 | 2 | 128,175 | |
| 2 | 128,175 | |||
| 2 | 128,175 | |||
| 19.08.2026 | 14:20:06,984 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 14:20:03,927 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 16:36:33
Letzte Aktualisierung:
19.08.2026 @ 16:36:33