Ottobock SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
761
54,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 12:10:49,340 | 54 | 54,60 | |
| 54 | 54,60 | |||
| 54 | 54,60 | |||
| 19.05.2026 | 12:10:31,984 | 170 | 54,50 | |
| 170 | 54,50 | |||
| 170 | 54,50 | |||
| 19.05.2026 | 12:09:54,665 | 200 | 54,60 | |
| 200 | 54,60 | |||
| 200 | 54,60 | |||
| 19.05.2026 | 12:09:05,310 | 20 | 54,60 | |
| 20 | 54,60 | |||
| 20 | 54,60 | |||
| 19.05.2026 | 12:08:32,473 | 75 | 54,70 | |
| 35 | 54,70 | |||
| 40 | 54,70 | |||
| 75 | 54,70 | |||
| 19.05.2026 | 12:08:02,697 | 200 | 54,50 | |
| 200 | 54,50 | |||
| 200 | 54,50 | |||
| 19.05.2026 | 12:07:31,163 | 200 | 54,50 | |
| 200 | 54,50 | |||
| 100 | 54,50 | |||
| 100 | 54,50 | |||
| 19.05.2026 | 12:06:25,411 | 30 | 54,40 | |
| 30 | 54,40 | |||
| 30 | 54,40 | |||
| 19.05.2026 | 12:06:18,465 | 10 | 54,40 | |
| 10 | 54,40 | |||
| 10 | 54,40 | |||
| 19.05.2026 | 12:05:26,302 | 130 | 54,40 | |
| 130 | 54,40 | |||
| 130 | 54,40 | |||
| 19.05.2026 | 12:03:42,465 | 10 | 54,40 | |
| 10 | 54,40 | |||
| 10 | 54,40 | |||
| 19.05.2026 | 11:56:56,992 | 520 | 54,30 | |
| 520 | 54,30 | |||
| 520 | 54,30 | |||
| 19.05.2026 | 11:55:09,408 | 30 | 54,30 | |
| 30 | 54,30 | |||
| 30 | 54,30 | |||
| 19.05.2026 | 11:53:41,223 | 15 | 54,30 | |
| 15 | 54,30 | |||
| 15 | 54,30 | |||
| 19.05.2026 | 11:53:11,640 | 555 | 54,30 | |
| 555 | 54,30 | |||
| 555 | 54,30 | |||
| 19.05.2026 | 11:52:22,721 | 1 | 54,30 | |
| 1 | 54,30 | |||
| 1 | 54,30 | |||
| 19.05.2026 | 11:51:33,008 | 20 | 54,30 | |
| 20 | 54,30 | |||
| 20 | 54,30 | |||
| 19.05.2026 | 11:51:14,982 | 55 | 54,20 | |
| 55 | 54,20 | |||
| 55 | 54,20 | |||
| 19.05.2026 | 11:50:29,190 | 100 | 54,30 | |
| 100 | 54,30 | |||
| 100 | 54,30 | |||
| 19.05.2026 | 11:50:21,896 | 9 | 54,30 | |
| 9 | 54,30 | |||
| 9 | 54,30 | |||
| 19.05.2026 | 11:49:04,558 | 100 | 54,30 | |
| 100 | 54,30 | |||
| 100 | 54,30 | |||
| 19.05.2026 | 11:48:55,613 | 20 | 54,30 | |
| 20 | 54,30 | |||
| 20 | 54,30 | |||
| 19.05.2026 | 11:47:51,636 | 280 | 54,30 | |
| 280 | 54,30 | |||
| 280 | 54,30 | |||
| 19.05.2026 | 11:47:04,074 | 280 | 54,20 | |
| 280 | 54,20 | |||
| 280 | 54,20 | |||
| 19.05.2026 | 11:46:53,268 | 160 | 54,20 | |
| 160 | 54,20 | |||
| 160 | 54,20 | |||
| 19.05.2026 | 11:46:53,078 | 280 | 54,20 | |
| 280 | 54,20 | |||
| 280 | 54,20 | |||
| 19.05.2026 | 11:46:48,215 | 280 | 54,20 | |
| 280 | 54,20 | |||
| 280 | 54,20 | |||
| 19.05.2026 | 11:46:32,262 | 280 | 54,20 | |
| 280 | 54,20 | |||
| 280 | 54,20 | |||
| 19.05.2026 | 11:44:03,957 | 260 | 54,20 | |
| 260 | 54,20 | |||
| 260 | 54,20 | |||
| 19.05.2026 | 11:43:30,085 | 50 | 54,20 | |
| 50 | 54,20 | |||
| 50 | 54,20 | |||
| 19.05.2026 | 11:42:27,776 | 20 | 54,20 | |
| 20 | 54,20 | |||
| 20 | 54,20 | |||
| 19.05.2026 | 11:41:03,526 | 260 | 54,20 | |
| 260 | 54,20 | |||
| 260 | 54,20 | |||
| 19.05.2026 | 11:40:13,672 | 71 | 54,20 | |
| 71 | 54,20 | |||
| 71 | 54,20 | |||
| 19.05.2026 | 11:38:48,077 | 40 | 54,20 | |
| 40 | 54,20 | |||
| 40 | 54,20 | |||
| 19.05.2026 | 11:37:45,628 | 120 | 54,20 | |
| 120 | 54,20 | |||
| 120 | 54,20 | |||
| 19.05.2026 | 11:37:25,353 | 280 | 54,20 | |
| 280 | 54,20 | |||
| 280 | 54,20 | |||
| 19.05.2026 | 11:34:05,668 | 200 | 54,20 | |
| 200 | 54,20 | |||
| 200 | 54,20 | |||
| 19.05.2026 | 11:33:56,241 | 10 | 54,30 | |
| 10 | 54,30 | |||
| 10 | 54,30 | |||
| 19.05.2026 | 11:31:59,910 | 100 | 54,30 | |
| 100 | 54,30 | |||
| 100 | 54,30 | |||
| 19.05.2026 | 11:31:57,865 | 100 | 54,10 | |
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 19.05.2026 | 11:31:18,998 | 100 | 54,10 | |
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 19.05.2026 | 11:29:40,333 | 36 | 54,10 | |
| 36 | 54,10 | |||
| 36 | 54,10 | |||
| 19.05.2026 | 11:29:09,662 | 25 | 54,10 | |
| 25 | 54,10 | |||
| 25 | 54,10 | |||
| 19.05.2026 | 11:28:53,397 | 100 | 54,10 | |
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 19.05.2026 | 11:24:08,733 | 3 | 54,10 | |
| 3 | 54,10 | |||
| 3 | 54,10 | |||
| 19.05.2026 | 11:23:56,696 | 71 | 54,00 | |
| 71 | 54,00 | |||
| 71 | 54,00 | |||
| 19.05.2026 | 11:22:53,660 | 149 | 54,10 | |
| 149 | 54,10 | |||
| 149 | 54,10 | |||
| 19.05.2026 | 11:22:41,243 | 160 | 54,20 | |
| 160 | 54,20 | |||
| 160 | 54,20 | |||
| 19.05.2026 | 11:22:36,032 | 280 | 54,20 | |
| 280 | 54,20 | |||
| 280 | 54,20 | |||
| 19.05.2026 | 11:22:35,180 | 280 | 54,20 | |
| 280 | 54,20 | |||
| 280 | 54,20 | |||
| 19.05.2026 | 11:22:27,781 | 280 | 54,20 | |
| 280 | 54,20 | |||
| 280 | 54,20 | |||
| 19.05.2026 | 11:21:37,909 | 25 | 54,20 | |
| 25 | 54,20 | |||
| 25 | 54,20 | |||
| 19.05.2026 | 11:19:58,613 | 280 | 54,10 | |
| 280 | 54,10 | |||
| 280 | 54,10 | |||
| 19.05.2026 | 11:18:35,068 | 200 | 54,10 | |
| 200 | 54,10 | |||
| 200 | 54,10 | |||
| 19.05.2026 | 11:18:03,590 | 20 | 54,10 | |
| 20 | 54,10 | |||
| 20 | 54,10 | |||
| 19.05.2026 | 11:17:51,057 | 4 | 54,20 | |
| 4 | 54,20 | |||
| 4 | 54,20 | |||
| 19.05.2026 | 11:17:29,985 | 174 | 54,10 | |
| 74 | 54,10 | |||
| 100 | 54,10 | |||
| 174 | 54,10 | |||
| 19.05.2026 | 11:16:52,111 | 40 | 54,20 | |
| 40 | 54,20 | |||
| 40 | 54,20 | |||
| 19.05.2026 | 11:16:38,339 | 73 | 54,20 | |
| 73 | 54,20 | |||
| 73 | 54,20 | |||
| 19.05.2026 | 11:15:02,239 | 3 | 54,20 | |
| 3 | 54,20 | |||
| 3 | 54,20 | |||
| 19.05.2026 | 11:13:48,776 | 45 | 54,10 | |
| 45 | 54,10 | |||
| 45 | 54,10 | |||
| 19.05.2026 | 11:12:38,792 | 3 | 54,20 | |
| 3 | 54,20 | |||
| 3 | 54,20 | |||
| 19.05.2026 | 11:12:36,212 | 20 | 54,10 | |
| 20 | 54,10 | |||
| 20 | 54,10 | |||
| 19.05.2026 | 11:12:22,707 | 9 | 54,20 | |
| 9 | 54,20 | |||
| 9 | 54,20 | |||
| 19.05.2026 | 11:12:09,507 | 11 | 54,20 | |
| 11 | 54,20 | |||
| 11 | 54,20 | |||
| 19.05.2026 | 11:09:57,192 | 200 | 54,10 | |
| 200 | 54,10 | |||
| 200 | 54,10 | |||
| 19.05.2026 | 11:09:18,368 | 200 | 54,10 | |
| 200 | 54,10 | |||
| 200 | 54,10 | |||
| 19.05.2026 | 11:09:18,194 | 280 | 54,10 | |
| 280 | 54,10 | |||
| 280 | 54,10 | |||
| 19.05.2026 | 11:09:18,045 | 520 | 54,10 | |
| 280 | 54,10 | |||
| 520 | 54,10 | |||
| 220 | 54,10 | |||
| 20 | 54,10 | |||
| 19.05.2026 | 11:09:12,471 | 280 | 54,30 | |
| 280 | 54,30 | |||
| 280 | 54,30 | |||
| 19.05.2026 | 11:06:49,224 | 100 | 54,30 | |
| 100 | 54,30 | |||
| 100 | 54,30 | |||
| 19.05.2026 | 11:05:58,392 | 1 | 54,30 | |
| 1 | 54,30 | |||
| 1 | 54,30 | |||
| 19.05.2026 | 11:05:57,846 | 28 | 54,30 | |
| 28 | 54,30 | |||
| 28 | 54,30 | |||
| 19.05.2026 | 11:04:54,455 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 19.05.2026 | 11:04:38,664 | 29 | 54,30 | |
| 29 | 54,30 | |||
| 29 | 54,30 | |||
| 19.05.2026 | 11:03:58,834 | 113 | 54,00 | |
| 113 | 54,00 | |||
| 113 | 54,00 | |||
| 19.05.2026 | 11:03:56,494 | 240 | 54,00 | |
| 240 | 54,00 | |||
| 240 | 54,00 | |||
| 19.05.2026 | 11:03:51,731 | 290 | 54,00 | |
| 240 | 54,00 | |||
| 50 | 54,00 | |||
| 290 | 54,00 | |||
| 19.05.2026 | 11:02:25,961 | 20 | 54,30 | |
| 20 | 54,30 | |||
| 20 | 54,30 | |||
| 19.05.2026 | 10:59:42,891 | 7 | 54,40 | |
| 7 | 54,40 | |||
| 7 | 54,40 | |||
| 19.05.2026 | 10:57:57,435 | 40 | 54,10 | |
| 40 | 54,10 | |||
| 40 | 54,10 | |||
| 19.05.2026 | 10:57:41,849 | 30 | 54,40 | |
| 30 | 54,40 | |||
| 30 | 54,40 | |||
| 19.05.2026 | 10:56:52,585 | 100 | 54,20 | |
| 100 | 54,20 | |||
| 100 | 54,20 | |||
| 19.05.2026 | 10:56:33,952 | 250 | 54,20 | |
| 250 | 54,20 | |||
| 250 | 54,20 | |||
| 19.05.2026 | 10:56:18,090 | 259 | 54,20 | |
| 259 | 54,20 | |||
| 259 | 54,20 | |||
| 19.05.2026 | 10:56:14,583 | 58 | 54,20 | |
| 58 | 54,20 | |||
| 58 | 54,20 | |||
| 19.05.2026 | 10:55:35,950 | 17 | 53,90 | |
| 17 | 53,90 | |||
| 17 | 53,90 | |||
| 19.05.2026 | 10:53:39,585 | 170 | 53,90 | |
| 170 | 53,90 | |||
| 135 | 53,90 | |||
| 35 | 53,90 | |||
| 19.05.2026 | 10:53:16,856 | 5 | 54,20 | |
| 5 | 54,20 | |||
| 4 | 54,20 | |||
| 1 | 54,20 | |||
| 19.05.2026 | 10:52:17,881 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 19.05.2026 | 10:52:11,244 | 90 | 54,20 | |
| 90 | 54,20 | |||
| 90 | 54,20 | |||
| 19.05.2026 | 10:51:15,501 | 130 | 54,00 | |
| 130 | 54,00 | |||
| 130 | 54,00 | |||
| 19.05.2026 | 10:51:13,747 | 69 | 54,00 | |
| 69 | 54,00 | |||
| 69 | 54,00 | |||
| 19.05.2026 | 10:50:48,393 | 5 | 54,20 | |
| 5 | 54,20 | |||
| 5 | 54,20 | |||
| 19.05.2026 | 10:47:34,169 | 15 | 54,00 | |
| 15 | 54,00 | |||
| 15 | 54,00 | |||
| 19.05.2026 | 10:47:34,116 | 3 | 53,60 | |
| 3 | 53,60 | |||
| 3 | 53,60 | |||
| 19.05.2026 | 10:47:27,172 | 25 | 54,00 | |
| 25 | 54,00 | |||
| 25 | 54,00 | |||
| 19.05.2026 | 10:47:09,583 | 32 | 54,00 | |
| 32 | 54,00 | |||
| 32 | 54,00 | |||
| 19.05.2026 | 10:46:31,376 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 19.05.2026 | 10:45:10,263 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 19.05.2026 | 10:45:05,505 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 19.05.2026 | 10:44:41,699 | 26 | 53,30 | |
| 26 | 53,30 | |||
| 26 | 53,30 | |||
| 19.05.2026 | 10:44:22,189 | 110 | 53,30 | |
| 110 | 53,30 | |||
| 110 | 53,30 | |||
| 19.05.2026 | 10:44:21,969 | 170 | 53,30 | |
| 170 | 53,30 | |||
| 170 | 53,30 | |||
| 19.05.2026 | 10:44:21,761 | 170 | 53,30 | |
| 170 | 53,30 | |||
| 170 | 53,30 | |||
| 19.05.2026 | 10:44:20,343 | 170 | 53,30 | |
| 170 | 53,30 | |||
| 170 | 53,30 | |||
| 19.05.2026 | 10:44:16,370 | 170 | 53,30 | |
| 170 | 53,30 | |||
| 170 | 53,30 | |||
| 19.05.2026 | 10:44:14,967 | 210 | 53,30 | |
| 210 | 53,30 | |||
| 210 | 53,30 | |||
| 19.05.2026 | 10:43:39,450 | 53 | 53,20 | |
| 9 | 53,20 | |||
| 44 | 53,20 | |||
| 53 | 53,20 | |||
| 19.05.2026 | 10:42:54,679 | 20 | 53,40 | |
| 20 | 53,40 | |||
| 20 | 53,40 | |||
| 19.05.2026 | 10:42:46,221 | 140 | 53,20 | |
| 140 | 53,20 | |||
| 140 | 53,20 | |||
| 19.05.2026 | 10:42:43,380 | 140 | 53,20 | |
| 140 | 53,20 | |||
| 140 | 53,20 | |||
| 19.05.2026 | 10:41:51,281 | 80 | 53,10 | |
| 80 | 53,10 | |||
| 80 | 53,10 | |||
| 19.05.2026 | 10:41:27,788 | 220 | 53,00 | |
| 220 | 53,00 | |||
| 220 | 53,00 | |||
| 19.05.2026 | 10:41:24,249 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 19.05.2026 | 10:41:10,842 | 290 | 53,00 | |
| 290 | 53,00 | |||
| 290 | 53,00 | |||
| 19.05.2026 | 10:41:09,847 | 290 | 53,00 | |
| 90 | 53,00 | |||
| 290 | 53,00 | |||
| 200 | 53,00 | |||
| 19.05.2026 | 10:40:43,389 | 150 | 53,00 | |
| 100 | 53,00 | |||
| 50 | 53,00 | |||
| 150 | 53,00 | |||
| 19.05.2026 | 10:40:31,956 | 63 | 53,10 | |
| 63 | 53,10 | |||
| 52 | 53,10 | |||
| 11 | 53,10 | |||
| 19.05.2026 | 10:40:23,719 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 19.05.2026 | 10:40:02,497 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 19.05.2026 | 10:39:52,896 | 34 | 53,20 | |
| 34 | 53,20 | |||
| 34 | 53,20 | |||
| 19.05.2026 | 10:39:52,000 | 200 | 53,30 | |
| 200 | 53,30 | |||
| 200 | 53,30 | |||
| 19.05.2026 | 10:39:43,090 | 160 | 53,30 | |
| 160 | 53,30 | |||
| 160 | 53,30 | |||
| 19.05.2026 | 10:39:29,798 | 140 | 53,30 | |
| 140 | 53,30 | |||
| 140 | 53,30 | |||
| 19.05.2026 | 10:38:17,615 | 500 | 53,50 | |
| 500 | 53,50 | |||
| 460 | 53,50 | |||
| 40 | 53,50 | |||
| 19.05.2026 | 10:37:37,656 | 240 | 53,30 | |
| 240 | 53,30 | |||
| 240 | 53,30 | |||
| 19.05.2026 | 10:36:37,200 | 200 | 53,50 | |
| 200 | 53,50 | |||
| 200 | 53,50 | |||
| 19.05.2026 | 10:36:10,185 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 19.05.2026 | 10:35:38,166 | 62 | 53,50 | |
| 62 | 53,50 | |||
| 62 | 53,50 | |||
| 19.05.2026 | 10:34:34,296 | 161 | 53,50 | |
| 161 | 53,50 | |||
| 161 | 53,50 | |||
| 19.05.2026 | 10:34:12,677 | 40 | 53,50 | |
| 40 | 53,50 | |||
| 40 | 53,50 | |||
| 19.05.2026 | 10:33:30,976 | 10 | 53,50 | |
| 10 | 53,50 | |||
| 10 | 53,50 | |||
| 19.05.2026 | 10:32:43,751 | 220 | 53,30 | |
| 220 | 53,30 | |||
| 220 | 53,30 | |||
| 19.05.2026 | 10:32:27,181 | 280 | 53,30 | |
| 280 | 53,30 | |||
| 280 | 53,30 | |||
| 19.05.2026 | 10:31:52,372 | 30 | 53,40 | |
| 30 | 53,40 | |||
| 30 | 53,40 | |||
| 19.05.2026 | 10:31:06,666 | 54 | 53,40 | |
| 54 | 53,40 | |||
| 54 | 53,40 | |||
| 19.05.2026 | 10:30:27,945 | 20 | 53,50 | |
| 20 | 53,50 | |||
| 20 | 53,50 | |||
| 19.05.2026 | 10:29:51,531 | 50 | 53,70 | |
| 50 | 53,70 | |||
| 50 | 53,70 | |||
| 19.05.2026 | 10:29:33,823 | 15 | 53,70 | |
| 15 | 53,70 | |||
| 15 | 53,70 | |||
| 19.05.2026 | 10:29:18,684 | 100 | 53,70 | |
| 100 | 53,70 | |||
| 100 | 53,70 | |||
| 19.05.2026 | 10:28:50,128 | 50 | 53,70 | |
| 50 | 53,70 | |||
| 50 | 53,70 | |||
| 19.05.2026 | 10:28:18,244 | 20 | 53,70 | |
| 20 | 53,70 | |||
| 20 | 53,70 | |||
| 19.05.2026 | 10:27:21,857 | 280 | 53,60 | |
| 280 | 53,60 | |||
| 280 | 53,60 | |||
| 19.05.2026 | 10:24:58,694 | 10 | 53,70 | |
| 10 | 53,70 | |||
| 10 | 53,70 | |||
| 19.05.2026 | 10:23:50,708 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 19.05.2026 | 10:23:05,433 | 99 | 53,60 | |
| 99 | 53,60 | |||
| 99 | 53,60 | |||
| 19.05.2026 | 10:22:46,261 | 109 | 53,40 | |
| 29 | 53,40 | |||
| 109 | 53,40 | |||
| 80 | 53,40 | |||
| 19.05.2026 | 10:22:46,144 | 64 | 53,50 | |
| 64 | 53,50 | |||
| 64 | 53,50 | |||
| 19.05.2026 | 10:22:45,457 | 360 | 53,50 | |
| 190 | 53,50 | |||
| 120 | 53,50 | |||
| 280 | 53,50 | |||
| 80 | 53,50 | |||
| 50 | 53,50 | |||
| 19.05.2026 | 10:22:16,025 | 290 | 53,60 | |
| 290 | 53,60 | |||
| 290 | 53,60 | |||
| 19.05.2026 | 10:21:31,854 | 4 | 53,60 | |
| 4 | 53,60 | |||
| 4 | 53,60 | |||
| 19.05.2026 | 10:20:56,524 | 246 | 53,60 | |
| 210 | 53,60 | |||
| 246 | 53,60 | |||
| 36 | 53,60 | |||
| 19.05.2026 | 10:18:54,438 | 110 | 53,80 | |
| 50 | 53,80 | |||
| 110 | 53,80 | |||
| 60 | 53,80 | |||
| 19.05.2026 | 10:18:23,765 | 100 | 53,90 | |
| 100 | 53,90 | |||
| 100 | 53,90 | |||
| 19.05.2026 | 10:18:05,670 | 100 | 53,90 | |
| 100 | 53,90 | |||
| 100 | 53,90 | |||
| 19.05.2026 | 10:17:50,122 | 110 | 53,90 | |
| 110 | 53,90 | |||
| 110 | 53,90 | |||
| 19.05.2026 | 10:17:48,211 | 10 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 19.05.2026 | 10:17:46,125 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 19.05.2026 | 10:17:34,515 | 22 | 53,90 | |
| 22 | 53,90 | |||
| 22 | 53,90 | |||
| 19.05.2026 | 10:16:33,017 | 50 | 54,00 | |
| 50 | 54,00 | |||
| 50 | 54,00 | |||
| 19.05.2026 | 10:15:30,520 | 100 | 54,10 | |
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 19.05.2026 | 10:13:58,297 | 19 | 54,00 | |
| 19 | 54,00 | |||
| 19 | 54,00 | |||
| 19.05.2026 | 10:13:10,005 | 89 | 53,70 | |
| 89 | 53,70 | |||
| 89 | 53,70 | |||
| 19.05.2026 | 10:12:31,261 | 200 | 54,00 | |
| 200 | 54,00 | |||
| 200 | 54,00 | |||
| 19.05.2026 | 10:11:55,464 | 30 | 54,00 | |
| 30 | 54,00 | |||
| 30 | 54,00 | |||
| 19.05.2026 | 10:10:35,240 | 1 110 | 54,00 | |
| 940 | 54,00 | |||
| 1 110 | 54,00 | |||
| 20 | 54,00 | |||
| 150 | 54,00 | |||
| 19.05.2026 | 10:10:11,767 | 100 | 54,10 | |
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 19.05.2026 | 10:09:49,849 | 20 | 54,20 | |
| 20 | 54,20 | |||
| 20 | 54,20 | |||
| 19.05.2026 | 10:09:15,051 | 220 | 54,10 | |
| 220 | 54,10 | |||
| 220 | 54,10 | |||
| 19.05.2026 | 10:08:40,575 | 4 | 54,40 | |
| 4 | 54,40 | |||
| 4 | 54,40 | |||
| 19.05.2026 | 10:08:31,183 | 130 | 54,10 | |
| 130 | 54,10 | |||
| 130 | 54,10 | |||
| 19.05.2026 | 10:08:27,645 | 4 | 54,40 | |
| 4 | 54,40 | |||
| 4 | 54,40 | |||
| 19.05.2026 | 10:07:28,183 | 40 | 54,10 | |
| 40 | 54,10 | |||
| 40 | 54,10 | |||
| 19.05.2026 | 10:07:27,982 | 50 | 54,10 | |
| 50 | 54,10 | |||
| 50 | 54,10 | |||
| 19.05.2026 | 10:07:01,912 | 10 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 19.05.2026 | 10:06:49,376 | 50 | 54,00 | |
| 50 | 54,00 | |||
| 50 | 54,00 | |||
| 19.05.2026 | 10:06:14,634 | 280 | 54,10 | |
| 280 | 54,10 | |||
| 280 | 54,10 | |||
| 19.05.2026 | 10:05:38,664 | 10 | 54,30 | |
| 10 | 54,30 | |||
| 10 | 54,30 | |||
| 19.05.2026 | 10:05:18,799 | 270 | 54,30 | |
| 270 | 54,30 | |||
| 270 | 54,30 | |||
| 19.05.2026 | 10:02:50,154 | 60 | 54,50 | |
| 50 | 54,50 | |||
| 60 | 54,50 | |||
| 10 | 54,50 | |||
| 19.05.2026 | 10:02:31,161 | 90 | 54,60 | |
| 90 | 54,60 | |||
| 90 | 54,60 | |||
| 19.05.2026 | 10:02:26,403 | 160 | 54,60 | |
| 160 | 54,60 | |||
| 160 | 54,60 | |||
| 19.05.2026 | 10:02:16,549 | 5 | 54,30 | |
| 5 | 54,30 | |||
| 5 | 54,30 | |||
| 19.05.2026 | 10:01:07,999 | 100 | 54,60 | |
| 100 | 54,60 | |||
| 100 | 54,60 | |||
| 19.05.2026 | 10:00:12,332 | 21 | 54,70 | |
| 21 | 54,70 | |||
| 21 | 54,70 | |||
| 19.05.2026 | 09:59:55,285 | 100 | 54,70 | |
| 100 | 54,70 | |||
| 100 | 54,70 | |||
| 19.05.2026 | 09:59:50,484 | 51 | 54,70 | |
| 51 | 54,70 | |||
| 51 | 54,70 | |||
| 19.05.2026 | 09:59:19,103 | 60 | 54,70 | |
| 47 | 54,70 | |||
| 60 | 54,70 | |||
| 13 | 54,70 | |||
| 19.05.2026 | 09:58:50,741 | 100 | 54,60 | |
| 100 | 54,60 | |||
| 100 | 54,60 | |||
| 19.05.2026 | 09:57:55,073 | 25 | 54,90 | |
| 25 | 54,90 | |||
| 25 | 54,90 | |||
| 19.05.2026 | 09:57:48,547 | 200 | 54,50 | |
| 200 | 54,50 | |||
| 200 | 54,50 | |||
| 19.05.2026 | 09:57:48,521 | 120 | 54,20 | |
| 120 | 54,20 | |||
| 120 | 54,20 | |||
| 19.05.2026 | 09:57:36,172 | 280 | 54,20 | |
| 280 | 54,20 | |||
| 280 | 54,20 | |||
| 19.05.2026 | 09:57:33,284 | 10 | 54,50 | |
| 10 | 54,50 | |||
| 10 | 54,50 | |||
| 19.05.2026 | 09:56:09,238 | 35 | 53,40 | |
| 35 | 53,40 | |||
| 13 | 53,40 | |||
| 12 | 53,40 | |||
| 10 | 53,40 | |||
| 19.05.2026 | 09:55:49,453 | 2 | 54,00 | |
| 2 | 54,00 | |||
| 2 | 54,00 | |||
| 19.05.2026 | 09:55:48,639 | 40 | 54,00 | |
| 40 | 54,00 | |||
| 40 | 54,00 | |||
| 19.05.2026 | 09:55:31,706 | 200 | 54,00 | |
| 200 | 54,00 | |||
| 200 | 54,00 | |||
| 19.05.2026 | 09:54:58,498 | 29 | 53,70 | |
| 29 | 53,70 | |||
| 29 | 53,70 | |||
| 19.05.2026 | 09:53:58,471 | 10 | 54,20 | |
| 10 | 54,20 | |||
| 10 | 54,20 | |||
| 19.05.2026 | 09:52:13,418 | 55 | 53,20 | |
| 50 | 53,20 | |||
| 5 | 53,20 | |||
| 55 | 53,20 | |||
| 19.05.2026 | 09:51:19,007 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 19.05.2026 | 09:51:14,042 | 190 | 53,60 | |
| 190 | 53,60 | |||
| 190 | 53,60 | |||
| 19.05.2026 | 09:50:16,294 | 11 | 53,50 | |
| 11 | 53,50 | |||
| 11 | 53,50 | |||
| 19.05.2026 | 09:50:16,231 | 15 | 53,70 | |
| 15 | 53,70 | |||
| 15 | 53,70 | |||
| 19.05.2026 | 09:50:16,192 | 15 | 53,80 | |
| 15 | 53,80 | |||
| 15 | 53,80 | |||
| 19.05.2026 | 09:50:08,104 | 50 | 53,90 | |
| 50 | 53,90 | |||
| 50 | 53,90 | |||
| 19.05.2026 | 09:49:18,978 | 150 | 53,90 | |
| 150 | 53,90 | |||
| 150 | 53,90 | |||
| 19.05.2026 | 09:48:50,902 | 100 | 53,90 | |
| 100 | 53,90 | |||
| 100 | 53,90 | |||
| 19.05.2026 | 09:48:41,525 | 200 | 53,90 | |
| 200 | 53,90 | |||
| 200 | 53,90 | |||
| 19.05.2026 | 09:48:40,954 | 10 | 53,90 | |
| 10 | 53,90 | |||
| 10 | 53,90 | |||
| 19.05.2026 | 09:48:13,088 | 40 | 53,90 | |
| 40 | 53,90 | |||
| 40 | 53,90 | |||
| 19.05.2026 | 09:47:52,809 | 120 | 53,90 | |
| 120 | 53,90 | |||
| 120 | 53,90 | |||
| 19.05.2026 | 09:47:46,212 | 280 | 53,90 | |
| 280 | 53,90 | |||
| 280 | 53,90 | |||
| 19.05.2026 | 09:46:52,729 | 20 | 53,90 | |
| 20 | 53,90 | |||
| 20 | 53,90 | |||
| 19.05.2026 | 09:46:33,937 | 20 | 53,90 | |
| 20 | 53,90 | |||
| 20 | 53,90 | |||
| 19.05.2026 | 09:46:32,863 | 45 | 53,50 | |
| 45 | 53,50 | |||
| 45 | 53,50 | |||
| 19.05.2026 | 09:46:25,193 | 50 | 53,90 | |
| 50 | 53,90 | |||
| 50 | 53,90 | |||
| 19.05.2026 | 09:45:26,318 | 190 | 53,50 | |
| 150 | 53,50 | |||
| 190 | 53,50 | |||
| 40 | 53,50 | |||
| 19.05.2026 | 09:45:01,922 | 100 | 53,60 | |
| 100 | 53,60 | |||
| 100 | 53,60 | |||
| 19.05.2026 | 09:43:44,865 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 19.05.2026 | 09:43:15,430 | 10 | 53,60 | |
| 10 | 53,60 | |||
| 10 | 53,60 | |||
| 19.05.2026 | 09:43:10,698 | 21 | 53,60 | |
| 21 | 53,60 | |||
| 21 | 53,60 | |||
| 19.05.2026 | 09:42:17,345 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 19.05.2026 | 09:42:11,741 | 6 | 53,20 | |
| 6 | 53,20 | |||
| 6 | 53,20 | |||
| 19.05.2026 | 09:42:00,908 | 40 | 53,20 | |
| 40 | 53,20 | |||
| 40 | 53,20 | |||
| 19.05.2026 | 09:41:55,476 | 2 | 53,20 | |
| 2 | 53,20 | |||
| 2 | 53,20 | |||
| 19.05.2026 | 09:41:45,105 | 70 | 52,90 | |
| 70 | 52,90 | |||
| 70 | 52,90 | |||
| 19.05.2026 | 09:41:44,843 | 160 | 53,20 | |
| 160 | 53,20 | |||
| 160 | 53,20 | |||
| 19.05.2026 | 09:41:39,659 | 280 | 53,20 | |
| 280 | 53,20 | |||
| 280 | 53,20 | |||
| 19.05.2026 | 09:41:38,188 | 280 | 53,20 | |
| 280 | 53,20 | |||
| 280 | 53,20 | |||
| 19.05.2026 | 09:41:28,219 | 280 | 53,20 | |
| 280 | 53,20 | |||
| 280 | 53,20 | |||
| 19.05.2026 | 09:40:59,749 | 9 | 53,20 | |
| 9 | 53,20 | |||
| 9 | 53,20 | |||
| 19.05.2026 | 09:40:57,401 | 150 | 53,30 | |
| 150 | 53,30 | |||
| 150 | 53,30 | |||
| 19.05.2026 | 09:40:44,116 | 280 | 53,40 | |
| 280 | 53,40 | |||
| 280 | 53,40 | |||
| 19.05.2026 | 09:39:21,153 | 29 | 53,40 | |
| 29 | 53,40 | |||
| 29 | 53,40 | |||
| 19.05.2026 | 09:38:12,076 | 40 | 53,50 | |
| 40 | 53,50 | |||
| 40 | 53,50 | |||
| 19.05.2026 | 09:34:47,411 | 140 | 52,70 | |
| 140 | 52,70 | |||
| 140 | 52,70 | |||
| 19.05.2026 | 09:34:42,085 | 140 | 52,70 | |
| 140 | 52,70 | |||
| 140 | 52,70 | |||
| 19.05.2026 | 09:34:23,385 | 50 | 53,70 | |
| 50 | 53,70 | |||
| 50 | 53,70 | |||
| 19.05.2026 | 09:34:02,841 | 100 | 53,70 | |
| 100 | 53,70 | |||
| 100 | 53,70 | |||
| 19.05.2026 | 09:31:57,581 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 19.05.2026 | 09:31:01,124 | 100 | 52,60 | |
| 100 | 52,60 | |||
| 100 | 52,60 | |||
| 19.05.2026 | 09:30:43,235 | 100 | 52,60 | |
| 100 | 52,60 | |||
| 100 | 52,60 | |||
| 19.05.2026 | 09:30:40,424 | 10 | 52,60 | |
| 10 | 52,60 | |||
| 10 | 52,60 | |||
| 19.05.2026 | 09:30:33,235 | 200 | 52,70 | |
| 200 | 52,70 | |||
| 200 | 52,70 | |||
| 19.05.2026 | 09:30:29,477 | 1 | 52,40 | |
| 1 | 52,40 | |||
| 1 | 52,40 | |||
| 19.05.2026 | 09:30:23,071 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 19.05.2026 | 09:30:17,290 | 50 | 52,80 | |
| 20 | 52,80 | |||
| 30 | 52,80 | |||
| 50 | 52,80 | |||
| 19.05.2026 | 09:30:17,176 | 75 | 52,60 | |
| 28 | 52,60 | |||
| 75 | 52,60 | |||
| 47 | 52,60 | |||
| 19.05.2026 | 09:30:17,073 | 80 | 53,00 | |
| 80 | 53,00 | |||
| 80 | 53,00 | |||
| 19.05.2026 | 09:30:17,031 | 2 | 53,20 | |
| 2 | 53,20 | |||
| 2 | 53,20 | |||
| 19.05.2026 | 09:30:06,613 | 290 | 53,20 | |
| 50 | 53,20 | |||
| 40 | 53,20 | |||
| 290 | 53,20 | |||
| 200 | 53,20 | |||
| 19.05.2026 | 09:30:06,550 | 36 | 53,30 | |
| 36 | 53,30 | |||
| 36 | 53,30 | |||
| 19.05.2026 | 09:30:06,198 | 15 | 53,50 | |
| 15 | 53,50 | |||
| 15 | 53,50 | |||
| 19.05.2026 | 09:30:05,339 | 40 | 53,60 | |
| 40 | 53,60 | |||
| 40 | 53,60 | |||
| 19.05.2026 | 09:28:44,791 | 160 | 54,00 | |
| 160 | 54,00 | |||
| 160 | 54,00 | |||
| 19.05.2026 | 09:28:11,576 | 40 | 54,00 | |
| 40 | 54,00 | |||
| 40 | 54,00 | |||
| 19.05.2026 | 09:27:17,089 | 55 | 53,80 | |
| 55 | 53,80 | |||
| 55 | 53,80 | |||
| 19.05.2026 | 09:27:01,042 | 140 | 53,80 | |
| 140 | 53,80 | |||
| 140 | 53,80 | |||
| 19.05.2026 | 09:26:25,207 | 8 | 53,80 | |
| 8 | 53,80 | |||
| 8 | 53,80 | |||
| 19.05.2026 | 09:25:48,327 | 14 | 53,80 | |
| 14 | 53,80 | |||
| 14 | 53,80 | |||
| 19.05.2026 | 09:24:52,824 | 2 | 53,80 | |
| 2 | 53,80 | |||
| 2 | 53,80 | |||
| 19.05.2026 | 09:23:54,688 | 80 | 53,70 | |
| 80 | 53,70 | |||
| 80 | 53,70 | |||
| 19.05.2026 | 09:23:51,194 | 160 | 53,70 | |
| 160 | 53,70 | |||
| 160 | 53,70 | |||
| 19.05.2026 | 09:23:51,135 | 160 | 53,70 | |
| 160 | 53,70 | |||
| 160 | 53,70 | |||
| 19.05.2026 | 09:23:48,630 | 85 | 53,30 | |
| 75 | 53,30 | |||
| 85 | 53,30 | |||
| 10 | 53,30 | |||
| 19.05.2026 | 09:23:18,078 | 50 | 53,80 | |
| 50 | 53,80 | |||
| 50 | 53,80 | |||
| 19.05.2026 | 09:21:52,606 | 30 | 53,50 | |
| 30 | 53,50 | |||
| 30 | 53,50 | |||
| 19.05.2026 | 09:21:49,177 | 270 | 53,50 | |
| 270 | 53,50 | |||
| 270 | 53,50 | |||
| 19.05.2026 | 09:21:47,388 | 140 | 53,60 | |
| 140 | 53,60 | |||
| 140 | 53,60 | |||
| 19.05.2026 | 09:21:24,706 | 75 | 53,60 | |
| 75 | 53,60 | |||
| 75 | 53,60 | |||
| 19.05.2026 | 09:20:50,039 | 3 | 53,10 | |
| 3 | 53,10 | |||
| 3 | 53,10 | |||
| 19.05.2026 | 09:20:04,945 | 2 | 54,00 | |
| 2 | 54,00 | |||
| 2 | 54,00 | |||
| 19.05.2026 | 09:19:12,784 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 19.05.2026 | 09:18:58,100 | 60 | 53,50 | |
| 60 | 53,50 | |||
| 60 | 53,50 | |||
| 19.05.2026 | 09:18:50,816 | 140 | 53,50 | |
| 140 | 53,50 | |||
| 140 | 53,50 | |||
| 19.05.2026 | 09:18:26,102 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 19.05.2026 | 09:17:53,052 | 25 | 53,30 | |
| 25 | 53,30 | |||
| 25 | 53,30 | |||
| 19.05.2026 | 09:17:52,976 | 10 | 53,20 | |
| 10 | 53,20 | |||
| 10 | 53,20 | |||
| 19.05.2026 | 09:17:50,950 | 9 | 53,10 | |
| 9 | 53,10 | |||
| 9 | 53,10 | |||
| 19.05.2026 | 09:17:50,867 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 19.05.2026 | 09:17:50,786 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 19.05.2026 | 09:17:43,667 | 300 | 53,50 | |
| 200 | 53,50 | |||
| 300 | 53,50 | |||
| 100 | 53,50 | |||
| 19.05.2026 | 09:17:12,985 | 220 | 53,50 | |
| 220 | 53,50 | |||
| 220 | 53,50 | |||
| 19.05.2026 | 09:17:07,358 | 140 | 53,60 | |
| 140 | 53,60 | |||
| 140 | 53,60 | |||
| 19.05.2026 | 09:16:59,691 | 280 | 53,50 | |
| 280 | 53,50 | |||
| 280 | 53,50 | |||
| 19.05.2026 | 09:16:49,687 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 19.05.2026 | 09:16:27,433 | 280 | 53,50 | |
| 280 | 53,50 | |||
| 280 | 53,50 | |||
| 19.05.2026 | 09:16:23,854 | 25 | 53,70 | |
| 25 | 53,70 | |||
| 25 | 53,70 | |||
| 19.05.2026 | 09:16:19,682 | 100 | 53,60 | |
| 100 | 53,60 | |||
| 100 | 53,60 | |||
| 19.05.2026 | 09:16:01,019 | 100 | 53,70 | |
| 100 | 53,70 | |||
| 100 | 53,70 | |||
| 19.05.2026 | 09:15:37,418 | 50 | 53,60 | |
| 50 | 53,60 | |||
| 50 | 53,60 | |||
| 19.05.2026 | 09:15:28,160 | 9 | 53,70 | |
| 9 | 53,70 | |||
| 9 | 53,70 | |||
| 19.05.2026 | 09:14:58,527 | 38 | 53,70 | |
| 38 | 53,70 | |||
| 38 | 53,70 | |||
| 19.05.2026 | 09:14:52,341 | 140 | 53,60 | |
| 140 | 53,60 | |||
| 140 | 53,60 | |||
| 19.05.2026 | 09:14:28,327 | 19 | 53,60 | |
| 19 | 53,60 | |||
| 19 | 53,60 | |||
| 19.05.2026 | 09:14:12,956 | 25 | 53,60 | |
| 25 | 53,60 | |||
| 25 | 53,60 | |||
| 19.05.2026 | 09:14:05,543 | 210 | 53,60 | |
| 210 | 53,60 | |||
| 210 | 53,60 | |||
| 19.05.2026 | 09:14:01,235 | 210 | 53,60 | |
| 210 | 53,60 | |||
| 210 | 53,60 | |||
| 19.05.2026 | 09:13:55,346 | 50 | 53,90 | |
| 50 | 53,90 | |||
| 50 | 53,90 | |||
| 19.05.2026 | 09:13:54,772 | 100 | 53,90 | |
| 100 | 53,90 | |||
| 100 | 53,90 | |||
| 19.05.2026 | 09:13:09,929 | 59 | 53,60 | |
| 59 | 53,60 | |||
| 59 | 53,60 | |||
| 19.05.2026 | 09:13:00,836 | 184 | 54,00 | |
| 184 | 54,00 | |||
| 184 | 54,00 | |||
| 19.05.2026 | 09:12:54,381 | 20 | 54,00 | |
| 20 | 54,00 | |||
| 20 | 54,00 | |||
| 19.05.2026 | 09:12:41,742 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 19.05.2026 | 09:11:45,563 | 9 | 54,20 | |
| 9 | 54,20 | |||
| 9 | 54,20 | |||
| 19.05.2026 | 09:11:13,248 | 50 | 54,40 | |
| 50 | 54,40 | |||
| 50 | 54,40 | |||
| 19.05.2026 | 09:10:21,636 | 82 | 54,30 | |
| 7 | 54,30 | |||
| 75 | 54,30 | |||
| 82 | 54,30 | |||
| 19.05.2026 | 09:10:08,651 | 30 | 54,00 | |
| 30 | 54,00 | |||
| 30 | 54,00 | |||
| 19.05.2026 | 09:09:58,539 | 280 | 54,00 | |
| 10 | 54,00 | |||
| 280 | 54,00 | |||
| 270 | 54,00 | |||
| 19.05.2026 | 09:09:56,244 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 19.05.2026 | 09:09:55,751 | 120 | 54,20 | |
| 120 | 54,20 | |||
| 120 | 54,20 | |||
| 19.05.2026 | 09:09:55,676 | 127 | 54,30 | |
| 47 | 54,30 | |||
| 127 | 54,30 | |||
| 80 | 54,30 | |||
| 19.05.2026 | 09:09:53,244 | 15 | 54,60 | |
| 15 | 54,60 | |||
| 15 | 54,60 | |||
| 19.05.2026 | 09:09:38,496 | 100 | 54,40 | |
| 100 | 54,40 | |||
| 100 | 54,40 | |||
| 19.05.2026 | 09:09:16,241 | 15 | 54,50 | |
| 15 | 54,50 | |||
| 15 | 54,50 | |||
| 19.05.2026 | 09:09:15,687 | 41 | 54,50 | |
| 41 | 54,50 | |||
| 41 | 54,50 | |||
| 19.05.2026 | 09:09:10,515 | 91 | 54,50 | |
| 80 | 54,50 | |||
| 91 | 54,50 | |||
| 11 | 54,50 | |||
| 19.05.2026 | 09:09:10,332 | 100 | 54,60 | |
| 100 | 54,60 | |||
| 100 | 54,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 200,00
Ask: 1 205,00
Umsatz: 80 727 TEUR -
Micron Technology Inc.
Bid: 599,70 / Ask: 600,00
Umsatz: 60 407 TEUR -
SAP SE
Bid: 154,12 / Ask: 154,90
Umsatz: 58 723 TEUR -
Nvidia Corp.
Bid: 190,06 / Ask: 190,18
Umsatz: 36 397 TEUR -
Siemens Energy AG
Bid: 168,28 / Ask: 168,46
Umsatz: 34 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00