Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
465
353
345,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 10:38:07,859 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 11.06.2026 | 10:37:54,114 | 56 | 345,40 | |
| 56 | 345,40 | |||
| 56 | 345,40 | |||
| 11.06.2026 | 10:37:24,211 | 6 | 345,55 | |
| 6 | 345,55 | |||
| 6 | 345,55 | |||
| 11.06.2026 | 10:35:30,419 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 11.06.2026 | 10:35:07,898 | 50 | 345,25 | |
| 50 | 345,25 | |||
| 50 | 345,25 | |||
| 11.06.2026 | 10:34:44,418 | 46 | 345,15 | |
| 46 | 345,15 | |||
| 46 | 345,15 | |||
| 11.06.2026 | 10:34:31,529 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 11.06.2026 | 10:34:25,525 | 50 | 345,20 | |
| 50 | 345,20 | |||
| 50 | 345,20 | |||
| 11.06.2026 | 10:33:55,940 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 11.06.2026 | 10:33:51,764 | 8 | 345,05 | |
| 8 | 345,05 | |||
| 8 | 345,05 | |||
| 11.06.2026 | 10:32:09,791 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 11.06.2026 | 10:30:43,910 | 11 | 345,00 | |
| 11 | 345,00 | |||
| 11 | 345,00 | |||
| 11.06.2026 | 10:30:42,269 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 11.06.2026 | 10:30:36,770 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 11.06.2026 | 10:30:28,167 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 11.06.2026 | 10:29:25,326 | 4 | 345,20 | |
| 4 | 345,20 | |||
| 4 | 345,20 | |||
| 11.06.2026 | 10:28:41,725 | 15 | 345,15 | |
| 15 | 345,15 | |||
| 15 | 345,15 | |||
| 11.06.2026 | 10:28:38,690 | 6 | 345,15 | |
| 6 | 345,15 | |||
| 6 | 345,15 | |||
| 11.06.2026 | 10:27:24,884 | 5 | 345,05 | |
| 5 | 345,05 | |||
| 2 | 345,05 | |||
| 3 | 345,05 | |||
| 11.06.2026 | 10:27:06,884 | 1 | 345,25 | |
| 1 | 345,25 | |||
| 1 | 345,25 | |||
| 11.06.2026 | 10:25:51,367 | 50 | 345,05 | |
| 50 | 345,05 | |||
| 50 | 345,05 | |||
| 11.06.2026 | 10:25:39,942 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 11.06.2026 | 10:25:39,810 | 10 | 345,05 | |
| 10 | 345,05 | |||
| 10 | 345,05 | |||
| 11.06.2026 | 10:25:12,560 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 11.06.2026 | 10:25:00,295 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 11.06.2026 | 10:24:59,634 | 12 | 344,95 | |
| 12 | 344,95 | |||
| 12 | 344,95 | |||
| 11.06.2026 | 10:24:56,697 | 3 | 345,15 | |
| 3 | 345,15 | |||
| 3 | 345,15 | |||
| 11.06.2026 | 10:24:53,244 | 14 | 345,15 | |
| 14 | 345,15 | |||
| 14 | 345,15 | |||
| 11.06.2026 | 10:24:15,646 | 1 | 345,15 | |
| 1 | 345,15 | |||
| 1 | 345,15 | |||
| 11.06.2026 | 10:24:15,448 | 3 | 344,95 | |
| 3 | 344,95 | |||
| 3 | 344,95 | |||
| 11.06.2026 | 10:23:57,296 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 11.06.2026 | 10:23:44,485 | 29 | 345,00 | |
| 29 | 345,00 | |||
| 29 | 345,00 | |||
| 11.06.2026 | 10:23:28,099 | 70 | 344,80 | |
| 70 | 344,80 | |||
| 70 | 344,80 | |||
| 11.06.2026 | 10:20:37,675 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 11.06.2026 | 10:19:03,971 | 7 | 345,00 | |
| 7 | 345,00 | |||
| 7 | 345,00 | |||
| 11.06.2026 | 10:17:51,546 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 11.06.2026 | 10:17:47,051 | 2 | 344,95 | |
| 2 | 344,95 | |||
| 2 | 344,95 | |||
| 11.06.2026 | 10:17:34,891 | 2 | 345,25 | |
| 2 | 345,25 | |||
| 2 | 345,25 | |||
| 11.06.2026 | 10:17:29,284 | 3 | 345,15 | |
| 3 | 345,15 | |||
| 3 | 345,15 | |||
| 11.06.2026 | 10:16:47,256 | 75 | 344,90 | |
| 75 | 344,90 | |||
| 75 | 344,90 | |||
| 11.06.2026 | 10:16:37,629 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 11.06.2026 | 10:16:27,258 | 30 | 344,95 | |
| 30 | 344,95 | |||
| 30 | 344,95 | |||
| 11.06.2026 | 10:15:02,709 | 10 | 345,15 | |
| 10 | 345,15 | |||
| 10 | 345,15 | |||
| 11.06.2026 | 10:13:35,237 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 11.06.2026 | 10:13:29,876 | 60 | 344,95 | |
| 60 | 344,95 | |||
| 45 | 344,95 | |||
| 15 | 344,95 | |||
| 11.06.2026 | 10:13:28,126 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 11.06.2026 | 10:13:16,866 | 30 | 345,25 | |
| 30 | 345,25 | |||
| 30 | 345,25 | |||
| 11.06.2026 | 10:11:10,954 | 12 | 345,20 | |
| 12 | 345,20 | |||
| 12 | 345,20 | |||
| 11.06.2026 | 10:11:10,404 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 11.06.2026 | 10:09:42,393 | 5 | 345,70 | |
| 5 | 345,70 | |||
| 5 | 345,70 | |||
| 11.06.2026 | 10:09:28,309 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 11.06.2026 | 10:09:11,325 | 1 | 345,65 | |
| 1 | 345,65 | |||
| 1 | 345,65 | |||
| 11.06.2026 | 10:08:36,848 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 11.06.2026 | 10:08:02,209 | 100 | 345,55 | |
| 100 | 345,55 | |||
| 100 | 345,55 | |||
| 11.06.2026 | 10:07:15,247 | 3 | 345,45 | |
| 3 | 345,45 | |||
| 3 | 345,45 | |||
| 11.06.2026 | 10:07:00,245 | 8 | 345,50 | |
| 8 | 345,50 | |||
| 8 | 345,50 | |||
| 11.06.2026 | 10:06:40,105 | 10 | 345,15 | |
| 10 | 345,15 | |||
| 2 | 345,15 | |||
| 8 | 345,15 | |||
| 11.06.2026 | 10:06:34,890 | 7 | 345,30 | |
| 7 | 345,30 | |||
| 7 | 345,30 | |||
| 11.06.2026 | 10:05:44,104 | 9 | 345,20 | |
| 9 | 345,20 | |||
| 9 | 345,20 | |||
| 11.06.2026 | 10:05:13,428 | 15 | 345,35 | |
| 15 | 345,35 | |||
| 15 | 345,35 | |||
| 11.06.2026 | 10:04:45,198 | 6 | 345,20 | |
| 6 | 345,20 | |||
| 6 | 345,20 | |||
| 11.06.2026 | 10:04:38,503 | 33 | 345,10 | |
| 33 | 345,10 | |||
| 33 | 345,10 | |||
| 11.06.2026 | 10:03:55,854 | 17 | 345,25 | |
| 17 | 345,25 | |||
| 17 | 345,25 | |||
| 11.06.2026 | 10:03:48,504 | 1 | 345,25 | |
| 1 | 345,25 | |||
| 1 | 345,25 | |||
| 11.06.2026 | 10:01:57,004 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 11.06.2026 | 10:01:44,911 | 50 | 344,95 | |
| 50 | 344,95 | |||
| 50 | 344,95 | |||
| 11.06.2026 | 10:01:01,825 | 16 | 345,00 | |
| 16 | 345,00 | |||
| 16 | 345,00 | |||
| 11.06.2026 | 10:01:01,183 | 4 | 345,00 | |
| 4 | 345,00 | |||
| 4 | 345,00 | |||
| 11.06.2026 | 10:00:34,514 | 49 | 344,50 | |
| 48 | 344,50 | |||
| 49 | 344,50 | |||
| 1 | 344,50 | |||
| 11.06.2026 | 09:59:50,425 | 300 | 344,45 | |
| 300 | 344,45 | |||
| 300 | 344,45 | |||
| 11.06.2026 | 09:59:43,270 | 14 | 344,45 | |
| 14 | 344,45 | |||
| 14 | 344,45 | |||
| 11.06.2026 | 09:58:16,014 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 11.06.2026 | 09:57:59,616 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 11.06.2026 | 09:57:42,286 | 96 | 344,60 | |
| 96 | 344,60 | |||
| 96 | 344,60 | |||
| 11.06.2026 | 09:57:28,341 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 11.06.2026 | 09:57:10,415 | 61 | 344,50 | |
| 61 | 344,50 | |||
| 61 | 344,50 | |||
| 11.06.2026 | 09:57:08,078 | 35 | 344,35 | |
| 35 | 344,35 | |||
| 35 | 344,35 | |||
| 11.06.2026 | 09:57:04,760 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 11.06.2026 | 09:57:03,029 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 11.06.2026 | 09:57:02,908 | 11 | 344,40 | |
| 11 | 344,40 | |||
| 11 | 344,40 | |||
| 11.06.2026 | 09:56:56,495 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 11.06.2026 | 09:56:05,371 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 11.06.2026 | 09:55:13,068 | 58 | 344,20 | |
| 58 | 344,20 | |||
| 10 | 344,20 | |||
| 46 | 344,20 | |||
| 2 | 344,20 | |||
| 11.06.2026 | 09:55:06,462 | 50 | 344,15 | |
| 50 | 344,15 | |||
| 50 | 344,15 | |||
| 11.06.2026 | 09:55:00,676 | 291 | 344,20 | |
| 291 | 344,20 | |||
| 291 | 344,20 | |||
| 11.06.2026 | 09:54:34,068 | 6 | 344,35 | |
| 6 | 344,35 | |||
| 6 | 344,35 | |||
| 11.06.2026 | 09:54:28,392 | 300 | 344,20 | |
| 300 | 344,20 | |||
| 300 | 344,20 | |||
| 11.06.2026 | 09:53:38,026 | 80 | 344,10 | |
| 80 | 344,10 | |||
| 80 | 344,10 | |||
| 11.06.2026 | 09:53:28,975 | 300 | 344,10 | |
| 300 | 344,10 | |||
| 300 | 344,10 | |||
| 11.06.2026 | 09:52:18,824 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 11.06.2026 | 09:52:07,763 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 11.06.2026 | 09:51:36,518 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 11.06.2026 | 09:51:23,648 | 7 | 344,25 | |
| 7 | 344,25 | |||
| 7 | 344,25 | |||
| 11.06.2026 | 09:51:03,379 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 11.06.2026 | 09:50:51,816 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 11.06.2026 | 09:50:45,726 | 18 | 344,40 | |
| 18 | 344,40 | |||
| 18 | 344,40 | |||
| 11.06.2026 | 09:50:43,568 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 11.06.2026 | 09:50:09,375 | 13 | 344,40 | |
| 13 | 344,40 | |||
| 13 | 344,40 | |||
| 11.06.2026 | 09:50:08,150 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 11.06.2026 | 09:49:28,979 | 11 | 344,25 | |
| 11 | 344,25 | |||
| 11 | 344,25 | |||
| 11.06.2026 | 09:49:09,232 | 19 | 344,50 | |
| 19 | 344,50 | |||
| 19 | 344,50 | |||
| 11.06.2026 | 09:49:07,198 | 15 | 344,55 | |
| 15 | 344,55 | |||
| 15 | 344,55 | |||
| 11.06.2026 | 09:48:03,934 | 14 | 344,50 | |
| 14 | 344,50 | |||
| 14 | 344,50 | |||
| 11.06.2026 | 09:45:19,931 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 11.06.2026 | 09:44:27,937 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 11.06.2026 | 09:44:15,619 | 2 | 344,45 | |
| 2 | 344,45 | |||
| 2 | 344,45 | |||
| 11.06.2026 | 09:44:15,181 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 11.06.2026 | 09:44:01,276 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 11.06.2026 | 09:43:04,565 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 11.06.2026 | 09:42:21,767 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 11.06.2026 | 09:41:10,509 | 6 | 344,55 | |
| 6 | 344,55 | |||
| 6 | 344,55 | |||
| 11.06.2026 | 09:40:25,955 | 7 | 344,60 | |
| 7 | 344,60 | |||
| 7 | 344,60 | |||
| 11.06.2026 | 09:39:31,214 | 8 | 344,65 | |
| 8 | 344,65 | |||
| 8 | 344,65 | |||
| 11.06.2026 | 09:38:57,763 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 11.06.2026 | 09:37:32,330 | 8 | 344,50 | |
| 5 | 344,50 | |||
| 8 | 344,50 | |||
| 3 | 344,50 | |||
| 11.06.2026 | 09:36:16,042 | 6 | 344,55 | |
| 6 | 344,55 | |||
| 6 | 344,55 | |||
| 11.06.2026 | 09:36:13,186 | 6 | 344,55 | |
| 6 | 344,55 | |||
| 6 | 344,55 | |||
| 11.06.2026 | 09:35:52,597 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 11.06.2026 | 09:35:22,263 | 45 | 344,60 | |
| 45 | 344,60 | |||
| 45 | 344,60 | |||
| 11.06.2026 | 09:35:17,915 | 55 | 344,65 | |
| 55 | 344,65 | |||
| 55 | 344,65 | |||
| 11.06.2026 | 09:35:16,588 | 58 | 344,60 | |
| 58 | 344,60 | |||
| 58 | 344,60 | |||
| 11.06.2026 | 09:35:15,253 | 55 | 344,60 | |
| 55 | 344,60 | |||
| 55 | 344,60 | |||
| 11.06.2026 | 09:35:13,958 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 11.06.2026 | 09:35:13,722 | 58 | 344,60 | |
| 58 | 344,60 | |||
| 58 | 344,60 | |||
| 11.06.2026 | 09:35:11,984 | 55 | 344,60 | |
| 55 | 344,60 | |||
| 55 | 344,60 | |||
| 11.06.2026 | 09:35:08,034 | 40 | 344,85 | |
| 40 | 344,85 | |||
| 40 | 344,85 | |||
| 11.06.2026 | 09:35:07,530 | 47 | 344,85 | |
| 47 | 344,85 | |||
| 47 | 344,85 | |||
| 11.06.2026 | 09:35:07,228 | 50 | 344,85 | |
| 50 | 344,85 | |||
| 50 | 344,85 | |||
| 11.06.2026 | 09:35:07,128 | 47 | 344,85 | |
| 47 | 344,85 | |||
| 47 | 344,85 | |||
| 11.06.2026 | 09:35:05,659 | 50 | 344,85 | |
| 50 | 344,85 | |||
| 50 | 344,85 | |||
| 11.06.2026 | 09:35:04,061 | 49 | 344,85 | |
| 49 | 344,85 | |||
| 49 | 344,85 | |||
| 11.06.2026 | 09:34:25,851 | 7 | 344,85 | |
| 7 | 344,85 | |||
| 7 | 344,85 | |||
| 11.06.2026 | 09:34:17,142 | 6 | 344,90 | |
| 6 | 344,90 | |||
| 6 | 344,90 | |||
| 11.06.2026 | 09:34:17,028 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 11.06.2026 | 09:34:16,050 | 22 | 345,05 | |
| 22 | 345,05 | |||
| 22 | 345,05 | |||
| 11.06.2026 | 09:31:50,210 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 11.06.2026 | 09:31:20,049 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 11.06.2026 | 09:31:12,839 | 2 | 344,65 | |
| 2 | 344,65 | |||
| 2 | 344,65 | |||
| 11.06.2026 | 09:31:06,598 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 11.06.2026 | 09:30:34,974 | 5 | 345,05 | |
| 5 | 345,05 | |||
| 5 | 345,05 | |||
| 11.06.2026 | 09:30:34,185 | 2 | 344,75 | |
| 2 | 344,75 | |||
| 2 | 344,75 | |||
| 11.06.2026 | 09:30:19,022 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 11.06.2026 | 09:30:18,855 | 57 | 344,95 | |
| 57 | 344,95 | |||
| 57 | 344,95 | |||
| 11.06.2026 | 09:30:00,639 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 11.06.2026 | 09:29:58,783 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 11.06.2026 | 09:29:15,279 | 3 | 344,55 | |
| 3 | 344,55 | |||
| 3 | 344,55 | |||
| 11.06.2026 | 09:29:08,800 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 11.06.2026 | 09:28:54,257 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 11.06.2026 | 09:28:54,105 | 20 | 344,55 | |
| 20 | 344,55 | |||
| 20 | 344,55 | |||
| 11.06.2026 | 09:28:40,755 | 2 | 344,55 | |
| 2 | 344,55 | |||
| 2 | 344,55 | |||
| 11.06.2026 | 09:28:40,350 | 30 | 344,55 | |
| 20 | 344,55 | |||
| 10 | 344,55 | |||
| 30 | 344,55 | |||
| 11.06.2026 | 09:28:24,766 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 11.06.2026 | 09:28:24,657 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 11.06.2026 | 09:28:24,047 | 85 | 344,70 | |
| 14 | 344,70 | |||
| 21 | 344,70 | |||
| 8 | 344,70 | |||
| 3 | 344,70 | |||
| 17 | 344,70 | |||
| 5 | 344,70 | |||
| 15 | 344,70 | |||
| 85 | 344,70 | |||
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 11.06.2026 | 09:28:23,985 | 20 | 344,70 | |
| 20 | 344,70 | |||
| 20 | 344,70 | |||
| 11.06.2026 | 09:28:22,289 | 18 | 344,60 | |
| 18 | 344,60 | |||
| 18 | 344,60 | |||
| 11.06.2026 | 09:28:20,889 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 11.06.2026 | 09:28:20,805 | 7 | 344,60 | |
| 7 | 344,60 | |||
| 7 | 344,60 | |||
| 11.06.2026 | 09:28:20,738 | 39 | 344,60 | |
| 39 | 344,60 | |||
| 39 | 344,60 | |||
| 11.06.2026 | 09:28:20,544 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 11.06.2026 | 09:28:20,502 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 11.06.2026 | 09:28:18,128 | 4 | 344,50 | |
| 4 | 344,50 | |||
| 4 | 344,50 | |||
| 11.06.2026 | 09:27:40,242 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 11.06.2026 | 09:26:09,608 | 10 | 344,95 | |
| 10 | 344,95 | |||
| 10 | 344,95 | |||
| 11.06.2026 | 09:26:01,153 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 11.06.2026 | 09:25:52,759 | 2 | 345,15 | |
| 2 | 345,15 | |||
| 2 | 345,15 | |||
| 11.06.2026 | 09:25:48,249 | 75 | 345,15 | |
| 75 | 345,15 | |||
| 75 | 345,15 | |||
| 11.06.2026 | 09:25:48,021 | 1 | 345,15 | |
| 1 | 345,15 | |||
| 1 | 345,15 | |||
| 11.06.2026 | 09:25:39,962 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 11.06.2026 | 09:24:14,779 | 2 | 345,05 | |
| 2 | 345,05 | |||
| 2 | 345,05 | |||
| 11.06.2026 | 09:23:41,153 | 85 | 344,90 | |
| 85 | 344,90 | |||
| 85 | 344,90 | |||
| 11.06.2026 | 09:23:06,590 | 1 | 344,85 | |
| 1 | 344,85 | |||
| 1 | 344,85 | |||
| 11.06.2026 | 09:23:03,172 | 14 | 345,15 | |
| 14 | 345,15 | |||
| 14 | 345,15 | |||
| 11.06.2026 | 09:22:34,341 | 25 | 345,20 | |
| 25 | 345,20 | |||
| 25 | 345,20 | |||
| 11.06.2026 | 09:22:17,446 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 11.06.2026 | 09:22:11,189 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 11.06.2026 | 09:22:05,006 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 11.06.2026 | 09:21:36,451 | 10 | 344,85 | |
| 10 | 344,85 | |||
| 10 | 344,85 | |||
| 11.06.2026 | 09:20:44,677 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 11.06.2026 | 09:20:19,145 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 11.06.2026 | 09:19:53,032 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 11.06.2026 | 09:19:13,658 | 200 | 344,60 | |
| 200 | 344,60 | |||
| 200 | 344,60 | |||
| 11.06.2026 | 09:18:59,688 | 10 | 344,65 | |
| 10 | 344,65 | |||
| 10 | 344,65 | |||
| 11.06.2026 | 09:18:33,952 | 12 | 344,50 | |
| 12 | 344,50 | |||
| 12 | 344,50 | |||
| 11.06.2026 | 09:18:33,121 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 11.06.2026 | 09:17:48,535 | 2 | 344,75 | |
| 2 | 344,75 | |||
| 2 | 344,75 | |||
| 11.06.2026 | 09:15:11,324 | 24 | 344,80 | |
| 24 | 344,80 | |||
| 14 | 344,80 | |||
| 10 | 344,80 | |||
| 11.06.2026 | 09:14:27,700 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 11.06.2026 | 09:14:05,439 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 11.06.2026 | 09:13:51,329 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 11.06.2026 | 09:13:51,262 | 17 | 344,55 | |
| 17 | 344,55 | |||
| 17 | 344,55 | |||
| 11.06.2026 | 09:13:28,194 | 9 | 344,35 | |
| 9 | 344,35 | |||
| 9 | 344,35 | |||
| 11.06.2026 | 09:13:21,268 | 300 | 344,50 | |
| 10 | 344,50 | |||
| 290 | 344,50 | |||
| 300 | 344,50 | |||
| 11.06.2026 | 09:13:09,978 | 8 | 344,75 | |
| 8 | 344,75 | |||
| 8 | 344,75 | |||
| 11.06.2026 | 09:13:07,362 | 8 | 344,80 | |
| 8 | 344,80 | |||
| 8 | 344,80 | |||
| 11.06.2026 | 09:13:01,793 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 11.06.2026 | 09:13:00,104 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 11.06.2026 | 09:11:54,709 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 11.06.2026 | 09:11:29,409 | 205 | 344,80 | |
| 205 | 344,80 | |||
| 5 | 344,80 | |||
| 200 | 344,80 | |||
| 11.06.2026 | 09:11:22,903 | 300 | 344,80 | |
| 300 | 344,80 | |||
| 300 | 344,80 | |||
| 11.06.2026 | 09:10:54,006 | 20 | 344,80 | |
| 10 | 344,80 | |||
| 20 | 344,80 | |||
| 10 | 344,80 | |||
| 11.06.2026 | 09:10:53,956 | 7 | 344,85 | |
| 7 | 344,85 | |||
| 7 | 344,85 | |||
| 11.06.2026 | 09:10:36,125 | 43 | 344,95 | |
| 43 | 344,95 | |||
| 43 | 344,95 | |||
| 11.06.2026 | 09:10:30,118 | 4 | 345,00 | |
| 4 | 345,00 | |||
| 4 | 345,00 | |||
| 11.06.2026 | 09:09:38,897 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 11.06.2026 | 09:09:29,951 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 11.06.2026 | 09:09:14,196 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 11.06.2026 | 09:08:58,268 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 11.06.2026 | 09:07:57,426 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 11.06.2026 | 09:07:40,022 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 11.06.2026 | 09:07:15,815 | 3 | 345,25 | |
| 3 | 345,25 | |||
| 3 | 345,25 | |||
| 11.06.2026 | 09:07:13,852 | 20 | 345,10 | |
| 20 | 345,10 | |||
| 20 | 345,10 | |||
| 11.06.2026 | 09:06:42,483 | 12 | 344,95 | |
| 6 | 344,95 | |||
| 12 | 344,95 | |||
| 3 | 344,95 | |||
| 3 | 344,95 | |||
| 11.06.2026 | 09:06:19,023 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 11.06.2026 | 09:06:12,096 | 10 | 345,25 | |
| 10 | 345,25 | |||
| 10 | 345,25 | |||
| 11.06.2026 | 09:06:09,505 | 3 | 345,25 | |
| 3 | 345,25 | |||
| 3 | 345,25 | |||
| 11.06.2026 | 09:06:02,134 | 4 | 345,25 | |
| 4 | 345,25 | |||
| 4 | 345,25 | |||
| 11.06.2026 | 09:05:43,656 | 5 | 345,55 | |
| 5 | 345,55 | |||
| 5 | 345,55 | |||
| 11.06.2026 | 09:05:30,418 | 34 | 345,60 | |
| 4 | 345,60 | |||
| 34 | 345,60 | |||
| 20 | 345,60 | |||
| 7 | 345,60 | |||
| 1 | 345,60 | |||
| 2 | 345,60 | |||
| 11.06.2026 | 09:02:38,596 | 30 | 346,45 | |
| 30 | 346,45 | |||
| 30 | 346,45 | |||
| 11.06.2026 | 09:01:38,683 | 15 | 346,45 | |
| 15 | 346,45 | |||
| 15 | 346,45 | |||
| 11.06.2026 | 09:01:06,554 | 10 | 346,45 | |
| 10 | 346,45 | |||
| 10 | 346,45 | |||
| 11.06.2026 | 09:01:01,379 | 3 | 346,45 | |
| 3 | 346,45 | |||
| 3 | 346,45 | |||
| 11.06.2026 | 09:00:50,683 | 1 | 346,45 | |
| 1 | 346,45 | |||
| 1 | 346,45 | |||
| 11.06.2026 | 08:59:36,422 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 11.06.2026 | 08:56:10,297 | 5 | 346,45 | |
| 5 | 346,45 | |||
| 5 | 346,45 | |||
| 11.06.2026 | 08:53:13,584 | 20 | 346,45 | |
| 20 | 346,45 | |||
| 20 | 346,45 | |||
| 11.06.2026 | 08:52:32,508 | 15 | 346,45 | |
| 15 | 346,45 | |||
| 15 | 346,45 | |||
| 11.06.2026 | 08:52:25,812 | 6 | 346,45 | |
| 6 | 346,45 | |||
| 6 | 346,45 | |||
| 11.06.2026 | 08:51:51,806 | 3 | 346,45 | |
| 3 | 346,45 | |||
| 3 | 346,45 | |||
| 11.06.2026 | 08:49:49,488 | 1 | 346,45 | |
| 1 | 346,45 | |||
| 1 | 346,45 | |||
| 11.06.2026 | 08:48:15,495 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 11.06.2026 | 08:46:10,835 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 11.06.2026 | 08:45:53,998 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 11.06.2026 | 08:45:40,424 | 20 | 346,50 | |
| 20 | 346,50 | |||
| 20 | 346,50 | |||
| 11.06.2026 | 08:44:15,628 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 11.06.2026 | 08:44:00,554 | 10 | 345,55 | |
| 9 | 345,55 | |||
| 10 | 345,55 | |||
| 1 | 345,55 | |||
| 11.06.2026 | 08:43:23,310 | 60 | 345,45 | |
| 10 | 345,45 | |||
| 2 | 345,45 | |||
| 5 | 345,45 | |||
| 48 | 345,45 | |||
| 1 | 345,45 | |||
| 54 | 345,45 | |||
| 11.06.2026 | 08:36:53,041 | 15 | 345,35 | |
| 15 | 345,35 | |||
| 15 | 345,35 | |||
| 11.06.2026 | 08:36:52,714 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 11.06.2026 | 08:36:23,890 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 11.06.2026 | 08:36:00,659 | 199 | 345,05 | |
| 9 | 345,05 | |||
| 14 | 345,05 | |||
| 3 | 345,05 | |||
| 12 | 345,05 | |||
| 3 | 345,05 | |||
| 1 | 345,05 | |||
| 38 | 345,05 | |||
| 3 | 345,05 | |||
| 50 | 345,05 | |||
| 7 | 345,05 | |||
| 10 | 345,05 | |||
| 6 | 345,05 | |||
| 139 | 345,05 | |||
| 5 | 345,05 | |||
| 5 | 345,05 | |||
| 19 | 345,05 | |||
| 10 | 345,05 | |||
| 17 | 345,05 | |||
| 9 | 345,05 | |||
| 11 | 345,05 | |||
| 1 | 345,05 | |||
| 18 | 345,05 | |||
| 8 | 345,05 | |||
| 11.06.2026 | 08:35:51,656 | 15 | 345,55 | |
| 15 | 345,55 | |||
| 15 | 345,55 | |||
| 11.06.2026 | 08:35:51,567 | 15 | 345,55 | |
| 9 | 345,55 | |||
| 15 | 345,55 | |||
| 6 | 345,55 | |||
| 11.06.2026 | 08:35:51,498 | 11 | 345,55 | |
| 11 | 345,55 | |||
| 11 | 345,55 | |||
| 11.06.2026 | 08:35:49,849 | 4 | 345,55 | |
| 4 | 345,55 | |||
| 4 | 345,55 | |||
| 11.06.2026 | 08:35:49,789 | 15 | 345,55 | |
| 15 | 345,55 | |||
| 15 | 345,55 | |||
| 11.06.2026 | 08:35:49,709 | 15 | 345,55 | |
| 15 | 345,55 | |||
| 13 | 345,55 | |||
| 2 | 345,55 | |||
| 11.06.2026 | 08:35:49,657 | 15 | 345,55 | |
| 15 | 345,55 | |||
| 15 | 345,55 | |||
| 11.06.2026 | 08:35:48,171 | 60 | 346,00 | |
| 5 | 346,00 | |||
| 8 | 346,00 | |||
| 11 | 346,00 | |||
| 11 | 346,00 | |||
| 12 | 346,00 | |||
| 60 | 346,00 | |||
| 10 | 346,00 | |||
| 3 | 346,00 | |||
| 11.06.2026 | 08:35:48,066 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 11.06.2026 | 08:34:57,117 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 11.06.2026 | 08:34:34,551 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 11.06.2026 | 08:33:00,237 | 12 | 345,40 | |
| 12 | 345,40 | |||
| 12 | 345,40 | |||
| 11.06.2026 | 08:32:58,653 | 25 | 346,00 | |
| 25 | 346,00 | |||
| 25 | 346,00 | |||
| 11.06.2026 | 08:31:32,226 | 4 | 345,40 | |
| 4 | 345,40 | |||
| 4 | 345,40 | |||
| 11.06.2026 | 08:30:52,615 | 23 | 345,40 | |
| 23 | 345,40 | |||
| 23 | 345,40 | |||
| 11.06.2026 | 08:30:45,216 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 11.06.2026 | 08:30:23,666 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 11.06.2026 | 08:30:09,206 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 11.06.2026 | 08:29:02,414 | 14 | 346,00 | |
| 14 | 346,00 | |||
| 14 | 346,00 | |||
| 11.06.2026 | 08:28:58,448 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 11.06.2026 | 08:27:56,304 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 11.06.2026 | 08:24:54,267 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 11.06.2026 | 08:23:59,768 | 8 | 346,00 | |
| 8 | 346,00 | |||
| 8 | 346,00 | |||
| 11.06.2026 | 08:23:00,329 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 11.06.2026 | 08:22:41,413 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 11.06.2026 | 08:21:23,469 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 11.06.2026 | 08:20:57,391 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 11.06.2026 | 08:20:51,213 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 11.06.2026 | 08:20:31,529 | 8 | 345,40 | |
| 8 | 345,40 | |||
| 8 | 345,40 | |||
| 11.06.2026 | 08:19:45,500 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 11.06.2026 | 08:18:13,805 | 4 | 345,35 | |
| 4 | 345,35 | |||
| 4 | 345,35 | |||
| 11.06.2026 | 08:17:17,278 | 11 | 346,00 | |
| 11 | 346,00 | |||
| 11 | 346,00 | |||
| 11.06.2026 | 08:16:56,008 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 11.06.2026 | 08:16:44,345 | 50 | 345,35 | |
| 50 | 345,35 | |||
| 50 | 345,35 | |||
| 11.06.2026 | 08:16:36,988 | 50 | 345,35 | |
| 50 | 345,35 | |||
| 50 | 345,35 | |||
| 11.06.2026 | 08:15:29,412 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 11.06.2026 | 08:15:15,558 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 11.06.2026 | 08:15:03,151 | 15 | 345,25 | |
| 15 | 345,25 | |||
| 15 | 345,25 | |||
| 11.06.2026 | 08:14:57,040 | 15 | 345,25 | |
| 15 | 345,25 | |||
| 15 | 345,25 | |||
| 11.06.2026 | 08:14:01,024 | 11 | 344,85 | |
| 11 | 344,85 | |||
| 11 | 344,85 | |||
| 11.06.2026 | 08:13:03,203 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 11.06.2026 | 08:11:44,361 | 30 | 344,75 | |
| 15 | 344,75 | |||
| 15 | 344,75 | |||
| 30 | 344,75 | |||
| 11.06.2026 | 08:10:33,582 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 11.06.2026 | 08:09:20,892 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 11.06.2026 | 08:09:14,526 | 23 | 344,55 | |
| 20 | 344,55 | |||
| 3 | 344,55 | |||
| 23 | 344,55 | |||
| 11.06.2026 | 08:08:20,931 | 6 | 345,05 | |
| 6 | 345,05 | |||
| 6 | 345,05 | |||
| 11.06.2026 | 08:08:06,141 | 6 | 344,75 | |
| 6 | 344,75 | |||
| 6 | 344,75 | |||
| 11.06.2026 | 08:07:47,449 | 10 | 345,05 | |
| 10 | 345,05 | |||
| 10 | 345,05 | |||
| 11.06.2026 | 08:07:37,696 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 11.06.2026 | 08:07:23,634 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 11.06.2026 | 08:07:22,032 | 2 | 345,05 | |
| 2 | 345,05 | |||
| 2 | 345,05 | |||
| 11.06.2026 | 08:07:21,594 | 5 | 345,05 | |
| 5 | 345,05 | |||
| 5 | 345,05 | |||
| 11.06.2026 | 08:07:21,101 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 11.06.2026 | 08:07:18,987 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 11.06.2026 | 08:07:02,084 | 2 | 345,25 | |
| 2 | 345,25 | |||
| 2 | 345,25 | |||
| 11.06.2026 | 08:06:57,321 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 11.06.2026 | 08:06:55,932 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 11.06.2026 | 08:06:52,258 | 1 | 345,25 | |
| 1 | 345,25 | |||
| 1 | 345,25 | |||
| 11.06.2026 | 08:06:40,564 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 11.06.2026 | 08:06:39,924 | 1 | 345,25 | |
| 1 | 345,25 | |||
| 1 | 345,25 | |||
| 11.06.2026 | 08:06:32,204 | 102 | 345,00 | |
| 100 | 345,00 | |||
| 102 | 345,00 | |||
| 2 | 345,00 | |||
| 11.06.2026 | 08:06:26,852 | 1 | 345,75 | |
| 1 | 345,75 | |||
| 1 | 345,75 | |||
| 11.06.2026 | 08:06:26,011 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 11.06.2026 | 08:06:24,518 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 11.06.2026 | 08:06:24,114 | 40 | 345,05 | |
| 40 | 345,05 | |||
| 40 | 345,05 | |||
| 11.06.2026 | 08:06:23,713 | 13 | 345,05 | |
| 13 | 345,05 | |||
| 13 | 345,05 | |||
| 11.06.2026 | 08:06:22,102 | 25 | 345,05 | |
| 25 | 345,05 | |||
| 10 | 345,05 | |||
| 15 | 345,05 | |||
| 11.06.2026 | 08:06:20,922 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 11.06.2026 | 08:06:01,642 | 1 | 345,75 | |
| 1 | 345,75 | |||
| 1 | 345,75 | |||
| 11.06.2026 | 08:05:57,524 | 1 | 345,75 | |
| 1 | 345,75 | |||
| 1 | 345,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 142,78 / Ask: 142,80
Umsatz: 17 938 TEUR -
Micron Technology Inc.
Bid: 806,30 / Ask: 807,20
Umsatz: 15 808 TEUR -
Rheinmetall AG
Bid: 1 213,40
Ask: 1 214,00
Umsatz: 14 161 TEUR -
SAP SE
Bid: 142,78 / Ask: 142,82
Umsatz: 12 560 TEUR -
Volkswagen AG VZ
Bid: 85,10 / Ask: 85,12
Umsatz: 6 399 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 10:38:28
Letzte Aktualisierung:
11.06.2026 @ 10:38:28