SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2043
1669
211,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2026 | 21:59:55,322 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 30.10.2026 | 21:58:38,823 | 20 | 210,50 | |
| 20 | 210,50 | |||
| 20 | 210,50 | |||
| 30.10.2026 | 21:56:34,099 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 25 | 210,50 | |||
| 30.10.2026 | 21:56:05,162 | 61 | 210,50 | |
| 61 | 210,50 | |||
| 61 | 210,50 | |||
| 30.10.2026 | 21:53:29,027 | 40 | 210,50 | |
| 40 | 210,50 | |||
| 40 | 210,50 | |||
| 30.10.2026 | 21:49:50,756 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 30.10.2026 | 21:48:35,442 | 57 | 210,55 | |
| 57 | 210,55 | |||
| 57 | 210,55 | |||
| 30.10.2026 | 21:46:55,612 | 150 | 210,55 | |
| 45 | 210,55 | |||
| 150 | 210,55 | |||
| 105 | 210,55 | |||
| 30.10.2026 | 21:46:05,627 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 30.10.2026 | 21:41:55,420 | 8 | 210,45 | |
| 8 | 210,45 | |||
| 8 | 210,45 | |||
| 30.10.2026 | 21:39:55,287 | 17 | 210,45 | |
| 17 | 210,45 | |||
| 17 | 210,45 | |||
| 30.10.2026 | 21:37:25,678 | 6 | 210,45 | |
| 6 | 210,45 | |||
| 6 | 210,45 | |||
| 30.10.2026 | 21:35:46,152 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 30.10.2026 | 21:34:41,308 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 30.10.2026 | 21:34:19,629 | 100 | 210,45 | |
| 100 | 210,45 | |||
| 100 | 210,45 | |||
| 30.10.2026 | 21:33:53,642 | 5 | 210,45 | |
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 30.10.2026 | 21:29:40,504 | 42 | 210,50 | |
| 18 | 210,50 | |||
| 20 | 210,50 | |||
| 42 | 210,50 | |||
| 4 | 210,50 | |||
| 30.10.2026 | 21:27:20,788 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 30.10.2026 | 21:20:51,350 | 20 | 210,55 | |
| 20 | 210,55 | |||
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 30.10.2026 | 21:13:02,997 | 13 | 210,50 | |
| 13 | 210,50 | |||
| 13 | 210,50 | |||
| 30.10.2026 | 21:10:18,171 | 5 | 210,45 | |
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 30.10.2026 | 21:09:23,503 | 25 | 210,45 | |
| 25 | 210,45 | |||
| 25 | 210,45 | |||
| 30.10.2026 | 21:08:19,913 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 30.10.2026 | 21:04:42,997 | 12 | 211,00 | |
| 12 | 211,00 | |||
| 12 | 211,00 | |||
| 30.10.2026 | 21:04:27,884 | 118 | 211,00 | |
| 100 | 211,00 | |||
| 18 | 211,00 | |||
| 118 | 211,00 | |||
| 30.10.2026 | 21:01:38,008 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 25 | 210,50 | |||
| 30.10.2026 | 21:01:17,540 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 30.10.2026 | 20:59:38,693 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 30.10.2026 | 20:59:21,584 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 30.10.2026 | 20:59:19,384 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 30.10.2026 | 20:58:48,649 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 | |||
| 30.10.2026 | 20:56:41,649 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 30.10.2026 | 20:56:35,525 | 89 | 210,25 | |
| 89 | 210,25 | |||
| 39 | 210,25 | |||
| 50 | 210,25 | |||
| 30.10.2026 | 20:56:07,126 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 30.10.2026 | 20:55:32,928 | 3 | 210,30 | |
| 3 | 210,30 | |||
| 3 | 210,30 | |||
| 30.10.2026 | 20:55:18,383 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.10.2026 | 20:53:57,264 | 76 | 210,60 | |
| 76 | 210,60 | |||
| 76 | 210,60 | |||
| 30.10.2026 | 20:53:51,809 | 36 | 210,60 | |
| 36 | 210,60 | |||
| 36 | 210,60 | |||
| 30.10.2026 | 20:52:12,501 | 12 | 210,00 | |
| 12 | 210,00 | |||
| 12 | 210,00 | |||
| 30.10.2026 | 20:50:45,324 | 40 | 210,00 | |
| 40 | 210,00 | |||
| 18 | 210,00 | |||
| 2 | 210,00 | |||
| 20 | 210,00 | |||
| 30.10.2026 | 20:50:36,384 | 41 | 210,40 | |
| 41 | 210,40 | |||
| 41 | 210,40 | |||
| 30.10.2026 | 20:49:54,065 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 30.10.2026 | 20:49:27,195 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 30.10.2026 | 20:49:10,807 | 15 | 210,60 | |
| 15 | 210,60 | |||
| 15 | 210,60 | |||
| 30.10.2026 | 20:47:55,301 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 30.10.2026 | 20:46:55,288 | 20 | 210,60 | |
| 18 | 210,60 | |||
| 2 | 210,60 | |||
| 20 | 210,60 | |||
| 30.10.2026 | 20:45:44,309 | 100 | 210,30 | |
| 100 | 210,30 | |||
| 100 | 210,30 | |||
| 30.10.2026 | 20:45:35,567 | 100 | 210,30 | |
| 100 | 210,30 | |||
| 100 | 210,30 | |||
| 30.10.2026 | 20:44:48,886 | 160 | 209,85 | |
| 160 | 209,85 | |||
| 140 | 209,85 | |||
| 20 | 209,85 | |||
| 30.10.2026 | 20:40:05,432 | 100 | 210,30 | |
| 100 | 210,30 | |||
| 42 | 210,30 | |||
| 10 | 210,30 | |||
| 8 | 210,30 | |||
| 40 | 210,30 | |||
| 30.10.2026 | 20:40:05,125 | 325 | 209,85 | |
| 325 | 209,85 | |||
| 320 | 209,85 | |||
| 5 | 209,85 | |||
| 30.10.2026 | 20:39:17,661 | 12 | 209,85 | |
| 12 | 209,85 | |||
| 12 | 209,85 | |||
| 30.10.2026 | 20:38:27,691 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 30.10.2026 | 20:37:13,044 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 30.10.2026 | 20:36:03,506 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 30.10.2026 | 20:35:54,499 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 30.10.2026 | 20:35:30,638 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 30.10.2026 | 20:33:47,698 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 30.10.2026 | 20:32:18,571 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 30.10.2026 | 20:29:46,491 | 30 | 210,30 | |
| 30 | 210,30 | |||
| 30 | 210,30 | |||
| 30.10.2026 | 20:27:41,127 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 30.10.2026 | 20:26:57,204 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 30.10.2026 | 20:26:32,654 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 30.10.2026 | 20:26:29,539 | 101 | 210,00 | |
| 101 | 210,00 | |||
| 100 | 210,00 | |||
| 1 | 210,00 | |||
| 30.10.2026 | 20:26:18,486 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 30.10.2026 | 20:26:00,798 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 30.10.2026 | 20:25:53,496 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 30.10.2026 | 20:25:51,782 | 145 | 210,00 | |
| 25 | 210,00 | |||
| 100 | 210,00 | |||
| 20 | 210,00 | |||
| 145 | 210,00 | |||
| 30.10.2026 | 20:25:43,023 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 30.10.2026 | 20:25:38,934 | 2 | 210,30 | |
| 2 | 210,30 | |||
| 2 | 210,30 | |||
| 30.10.2026 | 20:25:37,874 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 30.10.2026 | 20:25:25,371 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 30.10.2026 | 20:22:10,784 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 30.10.2026 | 20:22:10,469 | 181 | 210,00 | |
| 181 | 210,00 | |||
| 181 | 210,00 | |||
| 30.10.2026 | 20:22:02,711 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 30.10.2026 | 20:21:50,889 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 30.10.2026 | 20:20:59,588 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 30.10.2026 | 20:19:39,886 | 47 | 209,75 | |
| 47 | 209,75 | |||
| 47 | 209,75 | |||
| 30.10.2026 | 20:19:12,890 | 15 | 210,00 | |
| 13 | 210,00 | |||
| 15 | 210,00 | |||
| 2 | 210,00 | |||
| 30.10.2026 | 20:18:32,231 | 30 | 209,75 | |
| 30 | 209,75 | |||
| 30 | 209,75 | |||
| 30.10.2026 | 20:17:47,028 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 30.10.2026 | 20:17:32,234 | 202 | 210,00 | |
| 200 | 210,00 | |||
| 202 | 210,00 | |||
| 2 | 210,00 | |||
| 30.10.2026 | 20:17:17,447 | 100 | 209,95 | |
| 100 | 209,95 | |||
| 100 | 209,95 | |||
| 30.10.2026 | 20:17:05,061 | 200 | 209,95 | |
| 200 | 209,95 | |||
| 200 | 209,95 | |||
| 30.10.2026 | 20:16:50,966 | 200 | 210,00 | |
| 100 | 210,00 | |||
| 200 | 210,00 | |||
| 100 | 210,00 | |||
| 30.10.2026 | 20:16:40,882 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 30.10.2026 | 20:15:45,749 | 42 | 209,95 | |
| 42 | 209,95 | |||
| 42 | 209,95 | |||
| 30.10.2026 | 20:15:43,487 | 64 | 209,95 | |
| 64 | 209,95 | |||
| 64 | 209,95 | |||
| 30.10.2026 | 20:15:33,017 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 30.10.2026 | 20:15:28,079 | 100 | 209,95 | |
| 100 | 209,95 | |||
| 100 | 209,95 | |||
| 30.10.2026 | 20:15:26,552 | 935 | 209,95 | |
| 20 | 209,95 | |||
| 25 | 209,95 | |||
| 935 | 209,95 | |||
| 890 | 209,95 | |||
| 30.10.2026 | 20:15:19,417 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 30.10.2026 | 20:15:18,127 | 200 | 210,05 | |
| 100 | 210,05 | |||
| 200 | 210,05 | |||
| 100 | 210,05 | |||
| 30.10.2026 | 20:14:53,117 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 30.10.2026 | 20:14:43,550 | 200 | 210,10 | |
| 200 | 210,10 | |||
| 200 | 210,10 | |||
| 30.10.2026 | 20:14:37,638 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 30.10.2026 | 20:14:27,546 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 30.10.2026 | 20:14:20,543 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 30.10.2026 | 20:14:19,103 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 30.10.2026 | 20:14:16,887 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 30.10.2026 | 20:14:16,779 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 30.10.2026 | 20:14:13,989 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 30.10.2026 | 20:14:12,929 | 64 | 210,10 | |
| 64 | 210,10 | |||
| 64 | 210,10 | |||
| 30.10.2026 | 20:14:11,559 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 30.10.2026 | 20:14:06,621 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 30.10.2026 | 20:14:03,554 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 30.10.2026 | 20:13:59,938 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 30.10.2026 | 20:13:52,321 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 30.10.2026 | 20:13:49,933 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 30.10.2026 | 20:13:48,774 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 30.10.2026 | 20:13:45,749 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 30.10.2026 | 20:13:42,948 | 79 | 210,10 | |
| 79 | 210,10 | |||
| 79 | 210,10 | |||
| 30.10.2026 | 20:13:35,187 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 30.10.2026 | 20:13:14,980 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 30.10.2026 | 20:13:10,027 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 30.10.2026 | 20:13:04,271 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 100 | 210,20 | |||
| 30.10.2026 | 20:13:02,855 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 30.10.2026 | 20:12:45,762 | 205 | 210,05 | |
| 1 | 210,05 | |||
| 200 | 210,05 | |||
| 4 | 210,05 | |||
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 5 | 210,05 | |||
| 30.10.2026 | 20:10:06,297 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 30.10.2026 | 20:10:01,968 | 80 | 210,00 | |
| 80 | 210,00 | |||
| 80 | 210,00 | |||
| 30.10.2026 | 20:09:48,369 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 30.10.2026 | 20:09:48,347 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 30.10.2026 | 20:09:48,009 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 30.10.2026 | 20:09:19,477 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 30.10.2026 | 20:08:38,433 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 30.10.2026 | 20:08:21,983 | 201 | 210,05 | |
| 1 | 210,05 | |||
| 200 | 210,05 | |||
| 101 | 210,05 | |||
| 100 | 210,05 | |||
| 30.10.2026 | 20:07:16,238 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 30.10.2026 | 20:07:13,791 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 30.10.2026 | 20:07:10,081 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 30.10.2026 | 20:07:04,322 | 100 | 210,25 | |
| 100 | 210,25 | |||
| 100 | 210,25 | |||
| 30.10.2026 | 20:05:48,077 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 30.10.2026 | 20:05:09,738 | 110 | 209,95 | |
| 110 | 209,95 | |||
| 100 | 209,95 | |||
| 10 | 209,95 | |||
| 30.10.2026 | 20:04:19,726 | 24 | 209,65 | |
| 24 | 209,65 | |||
| 24 | 209,65 | |||
| 30.10.2026 | 20:03:26,963 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 30.10.2026 | 20:02:52,517 | 12 | 209,65 | |
| 9 | 209,65 | |||
| 12 | 209,65 | |||
| 3 | 209,65 | |||
| 30.10.2026 | 20:01:22,980 | 47 | 209,95 | |
| 47 | 209,95 | |||
| 47 | 209,95 | |||
| 30.10.2026 | 20:00:16,099 | 4 | 209,65 | |
| 4 | 209,65 | |||
| 4 | 209,65 | |||
| 30.10.2026 | 19:59:14,648 | 104 | 209,75 | |
| 104 | 209,75 | |||
| 104 | 209,75 | |||
| 30.10.2026 | 19:59:04,654 | 90 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 86 | 209,65 | |||
| 90 | 209,65 | |||
| 30.10.2026 | 19:56:36,953 | 57 | 209,70 | |
| 57 | 209,70 | |||
| 57 | 209,70 | |||
| 30.10.2026 | 19:56:35,688 | 40 | 209,70 | |
| 40 | 209,70 | |||
| 40 | 209,70 | |||
| 30.10.2026 | 19:56:28,314 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 30.10.2026 | 19:56:23,922 | 51 | 209,70 | |
| 51 | 209,70 | |||
| 51 | 209,70 | |||
| 30.10.2026 | 19:55:40,708 | 29 | 209,65 | |
| 29 | 209,65 | |||
| 29 | 209,65 | |||
| 30.10.2026 | 19:55:40,570 | 79 | 209,60 | |
| 54 | 209,60 | |||
| 25 | 209,60 | |||
| 79 | 209,60 | |||
| 30.10.2026 | 19:55:25,260 | 42 | 209,55 | |
| 42 | 209,55 | |||
| 42 | 209,55 | |||
| 30.10.2026 | 19:55:13,161 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 30.10.2026 | 19:55:07,812 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 30.10.2026 | 19:52:24,527 | 205 | 209,60 | |
| 20 | 209,60 | |||
| 80 | 209,60 | |||
| 65 | 209,60 | |||
| 205 | 209,60 | |||
| 40 | 209,60 | |||
| 30.10.2026 | 19:52:22,814 | 7 | 209,40 | |
| 7 | 209,40 | |||
| 7 | 209,40 | |||
| 30.10.2026 | 19:51:52,367 | 54 | 209,40 | |
| 54 | 209,40 | |||
| 54 | 209,40 | |||
| 30.10.2026 | 19:51:43,613 | 66 | 209,40 | |
| 66 | 209,40 | |||
| 66 | 209,40 | |||
| 30.10.2026 | 19:51:43,277 | 30 | 209,40 | |
| 30 | 209,40 | |||
| 30 | 209,40 | |||
| 30.10.2026 | 19:50:54,468 | 6 | 209,45 | |
| 6 | 209,45 | |||
| 6 | 209,45 | |||
| 30.10.2026 | 19:50:54,376 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 30.10.2026 | 19:49:19,626 | 8 | 209,60 | |
| 8 | 209,60 | |||
| 8 | 209,60 | |||
| 30.10.2026 | 19:48:59,588 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 30.10.2026 | 19:47:25,630 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 30.10.2026 | 19:47:25,262 | 89 | 209,60 | |
| 89 | 209,60 | |||
| 89 | 209,60 | |||
| 30.10.2026 | 19:47:01,129 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 30.10.2026 | 19:45:08,855 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 30.10.2026 | 19:44:14,725 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 30.10.2026 | 19:44:11,430 | 30 | 209,55 | |
| 30 | 209,55 | |||
| 30 | 209,55 | |||
| 30.10.2026 | 19:44:11,349 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 30.10.2026 | 19:43:50,178 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 30.10.2026 | 19:43:16,796 | 7 | 209,65 | |
| 7 | 209,65 | |||
| 7 | 209,65 | |||
| 30.10.2026 | 19:42:43,925 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 30.10.2026 | 19:42:25,043 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 30.10.2026 | 19:42:16,324 | 70 | 209,65 | |
| 70 | 209,65 | |||
| 70 | 209,65 | |||
| 30.10.2026 | 19:41:46,566 | 4 | 209,65 | |
| 4 | 209,65 | |||
| 4 | 209,65 | |||
| 30.10.2026 | 19:41:15,925 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 30.10.2026 | 19:41:12,758 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 30.10.2026 | 19:40:26,551 | 7 | 209,95 | |
| 7 | 209,95 | |||
| 7 | 209,95 | |||
| 30.10.2026 | 19:40:11,074 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 30.10.2026 | 19:39:15,808 | 40 | 209,65 | |
| 40 | 209,65 | |||
| 40 | 209,65 | |||
| 30.10.2026 | 19:39:13,177 | 100 | 209,65 | |
| 100 | 209,65 | |||
| 100 | 209,65 | |||
| 30.10.2026 | 19:39:06,245 | 838 | 209,65 | |
| 12 | 209,65 | |||
| 800 | 209,65 | |||
| 838 | 209,65 | |||
| 13 | 209,65 | |||
| 13 | 209,65 | |||
| 30.10.2026 | 19:36:53,384 | 100 | 209,85 | |
| 100 | 209,85 | |||
| 100 | 209,85 | |||
| 30.10.2026 | 19:36:53,310 | 100 | 209,85 | |
| 100 | 209,85 | |||
| 100 | 209,85 | |||
| 30.10.2026 | 19:36:44,616 | 20 | 209,85 | |
| 20 | 209,85 | |||
| 20 | 209,85 | |||
| 30.10.2026 | 19:36:38,898 | 100 | 209,95 | |
| 100 | 209,95 | |||
| 100 | 209,95 | |||
| 30.10.2026 | 19:36:20,370 | 100 | 209,85 | |
| 100 | 209,85 | |||
| 42 | 209,85 | |||
| 58 | 209,85 | |||
| 30.10.2026 | 19:35:24,178 | 30 | 209,85 | |
| 30 | 209,85 | |||
| 30 | 209,85 | |||
| 30.10.2026 | 19:35:19,286 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 30.10.2026 | 19:35:17,173 | 173 | 209,90 | |
| 15 | 209,90 | |||
| 10 | 209,90 | |||
| 30 | 209,90 | |||
| 50 | 209,90 | |||
| 173 | 209,90 | |||
| 3 | 209,90 | |||
| 65 | 209,90 | |||
| 30.10.2026 | 19:35:08,091 | 756 | 210,00 | |
| 20 | 210,00 | |||
| 4 | 210,00 | |||
| 500 | 210,00 | |||
| 10 | 210,00 | |||
| 752 | 210,00 | |||
| 10 | 210,00 | |||
| 100 | 210,00 | |||
| 25 | 210,00 | |||
| 9 | 210,00 | |||
| 25 | 210,00 | |||
| 5 | 210,00 | |||
| 50 | 210,00 | |||
| 2 | 210,00 | |||
| 30.10.2026 | 19:33:28,668 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 30.10.2026 | 19:33:24,198 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 100 | 210,20 | |||
| 30.10.2026 | 19:31:36,334 | 13 | 210,45 | |
| 13 | 210,45 | |||
| 13 | 210,45 | |||
| 30.10.2026 | 19:31:33,479 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 30.10.2026 | 19:31:33,377 | 30 | 210,05 | |
| 30 | 210,05 | |||
| 30 | 210,05 | |||
| 30.10.2026 | 19:29:56,689 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 30.10.2026 | 19:29:45,044 | 27 | 210,05 | |
| 27 | 210,05 | |||
| 27 | 210,05 | |||
| 30.10.2026 | 19:29:40,361 | 6 | 210,05 | |
| 6 | 210,05 | |||
| 6 | 210,05 | |||
| 30.10.2026 | 19:28:51,617 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 30.10.2026 | 19:26:24,123 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 30.10.2026 | 19:26:20,523 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 30.10.2026 | 19:26:04,252 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 38 | 210,20 | |||
| 62 | 210,20 | |||
| 30.10.2026 | 19:25:21,972 | 100 | 210,25 | |
| 100 | 210,25 | |||
| 100 | 210,25 | |||
| 30.10.2026 | 19:25:09,307 | 100 | 210,25 | |
| 100 | 210,25 | |||
| 100 | 210,25 | |||
| 30.10.2026 | 19:24:11,695 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 30.10.2026 | 19:22:54,520 | 20 | 210,25 | |
| 20 | 210,25 | |||
| 20 | 210,25 | |||
| 30.10.2026 | 19:22:23,794 | 7 | 210,25 | |
| 7 | 210,25 | |||
| 7 | 210,25 | |||
| 30.10.2026 | 19:21:25,137 | 100 | 210,25 | |
| 100 | 210,25 | |||
| 100 | 210,25 | |||
| 30.10.2026 | 19:21:14,921 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 30.10.2026 | 19:21:14,860 | 100 | 210,25 | |
| 100 | 210,25 | |||
| 90 | 210,25 | |||
| 10 | 210,25 | |||
| 30.10.2026 | 19:20:08,408 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 100 | 210,35 | |||
| 30.10.2026 | 19:19:59,564 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 30.10.2026 | 19:19:53,638 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 100 | 210,35 | |||
| 30.10.2026 | 19:17:16,455 | 5 | 210,35 | |
| 1 | 210,35 | |||
| 4 | 210,35 | |||
| 5 | 210,35 | |||
| 30.10.2026 | 19:16:54,146 | 1 000 | 210,50 | |
| 1 000 | 210,50 | |||
| 1 000 | 210,50 | |||
| 30.10.2026 | 19:16:45,037 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 30.10.2026 | 19:15:23,474 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 30.10.2026 | 19:15:23,384 | 70 | 210,55 | |
| 70 | 210,55 | |||
| 70 | 210,55 | |||
| 30.10.2026 | 19:15:04,380 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 30.10.2026 | 19:14:52,225 | 100 | 210,65 | |
| 100 | 210,65 | |||
| 100 | 210,65 | |||
| 30.10.2026 | 19:14:40,438 | 100 | 210,65 | |
| 100 | 210,65 | |||
| 80 | 210,65 | |||
| 20 | 210,65 | |||
| 30.10.2026 | 19:14:35,513 | 99 | 210,80 | |
| 99 | 210,80 | |||
| 99 | 210,80 | |||
| 30.10.2026 | 19:14:06,372 | 99 | 210,85 | |
| 99 | 210,85 | |||
| 99 | 210,85 | |||
| 30.10.2026 | 19:14:02,862 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 30.10.2026 | 19:13:51,273 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 30.10.2026 | 19:13:51,200 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 30.10.2026 | 19:11:37,796 | 100 | 210,60 | |
| 100 | 210,60 | |||
| 100 | 210,60 | |||
| 30.10.2026 | 19:11:06,836 | 63 | 211,05 | |
| 63 | 211,05 | |||
| 20 | 211,05 | |||
| 18 | 211,05 | |||
| 25 | 211,05 | |||
| 30.10.2026 | 19:08:46,762 | 100 | 210,60 | |
| 100 | 210,60 | |||
| 100 | 210,60 | |||
| 30.10.2026 | 19:07:28,480 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 30.10.2026 | 19:07:02,129 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 30.10.2026 | 19:06:27,844 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 30.10.2026 | 19:06:24,213 | 15 | 210,75 | |
| 15 | 210,75 | |||
| 15 | 210,75 | |||
| 30.10.2026 | 19:04:57,260 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 30.10.2026 | 19:02:29,935 | 15 | 210,75 | |
| 15 | 210,75 | |||
| 15 | 210,75 | |||
| 30.10.2026 | 19:02:28,734 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 30.10.2026 | 19:02:12,327 | 100 | 210,70 | |
| 20 | 210,70 | |||
| 100 | 210,70 | |||
| 80 | 210,70 | |||
| 30.10.2026 | 19:01:53,593 | 60 | 210,80 | |
| 20 | 210,80 | |||
| 25 | 210,80 | |||
| 15 | 210,80 | |||
| 60 | 210,80 | |||
| 30.10.2026 | 19:00:53,227 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 30.10.2026 | 19:00:50,980 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 30.10.2026 | 19:00:02,682 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 30.10.2026 | 18:59:15,086 | 70 | 210,80 | |
| 70 | 210,80 | |||
| 70 | 210,80 | |||
| 30.10.2026 | 18:57:05,548 | 45 | 211,30 | |
| 45 | 211,30 | |||
| 33 | 211,30 | |||
| 12 | 211,30 | |||
| 30.10.2026 | 18:56:52,746 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 30.10.2026 | 18:56:20,568 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 30.10.2026 | 18:55:36,163 | 95 | 210,85 | |
| 20 | 210,85 | |||
| 95 | 210,85 | |||
| 25 | 210,85 | |||
| 50 | 210,85 | |||
| 30.10.2026 | 18:55:35,817 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.10.2026 | 18:55:23,566 | 46 | 210,80 | |
| 17 | 210,80 | |||
| 29 | 210,80 | |||
| 46 | 210,80 | |||
| 30.10.2026 | 18:55:09,740 | 27 | 210,85 | |
| 27 | 210,85 | |||
| 27 | 210,85 | |||
| 30.10.2026 | 18:51:59,176 | 45 | 210,85 | |
| 30 | 210,85 | |||
| 5 | 210,85 | |||
| 10 | 210,85 | |||
| 45 | 210,85 | |||
| 30.10.2026 | 18:51:51,773 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.10.2026 | 18:51:49,639 | 3 | 210,55 | |
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 30.10.2026 | 18:50:59,950 | 8 | 210,55 | |
| 8 | 210,55 | |||
| 8 | 210,55 | |||
| 30.10.2026 | 18:50:34,428 | 50 | 210,60 | |
| 18 | 210,60 | |||
| 5 | 210,60 | |||
| 50 | 210,60 | |||
| 7 | 210,60 | |||
| 20 | 210,60 | |||
| 30.10.2026 | 18:47:02,432 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 30.10.2026 | 18:46:30,184 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 30.10.2026 | 18:46:15,518 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 30.10.2026 | 18:45:55,226 | 100 | 211,00 | |
| 25 | 211,00 | |||
| 20 | 211,00 | |||
| 55 | 211,00 | |||
| 100 | 211,00 | |||
| 30.10.2026 | 18:44:50,015 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 30.10.2026 | 18:41:26,966 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 30.10.2026 | 18:41:10,300 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 30.10.2026 | 18:40:55,496 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 30.10.2026 | 18:40:35,195 | 53 | 211,15 | |
| 53 | 211,15 | |||
| 14 | 211,15 | |||
| 39 | 211,15 | |||
| 30.10.2026 | 18:39:36,104 | 38 | 210,95 | |
| 38 | 210,95 | |||
| 38 | 210,95 | |||
| 30.10.2026 | 18:39:07,086 | 80 | 210,95 | |
| 80 | 210,95 | |||
| 80 | 210,95 | |||
| 30.10.2026 | 18:36:50,470 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 30.10.2026 | 18:36:37,751 | 11 | 210,85 | |
| 11 | 210,85 | |||
| 11 | 210,85 | |||
| 30.10.2026 | 18:35:45,000 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 30.10.2026 | 18:33:41,713 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 30.10.2026 | 18:33:35,821 | 28 | 210,85 | |
| 28 | 210,85 | |||
| 28 | 210,85 | |||
| 30.10.2026 | 18:31:30,821 | 4 | 210,75 | |
| 4 | 210,75 | |||
| 4 | 210,75 | |||
| 30.10.2026 | 18:30:51,987 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 30.10.2026 | 18:30:37,632 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 30.10.2026 | 18:30:37,302 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 30.10.2026 | 18:30:35,229 | 14 | 210,95 | |
| 14 | 210,95 | |||
| 14 | 210,95 | |||
| 30.10.2026 | 18:30:34,880 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 30.10.2026 | 18:30:31,923 | 28 | 210,95 | |
| 28 | 210,95 | |||
| 28 | 210,95 | |||
| 30.10.2026 | 18:30:30,620 | 71 | 210,95 | |
| 45 | 210,95 | |||
| 71 | 210,95 | |||
| 26 | 210,95 | |||
| 30.10.2026 | 18:30:13,748 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 30.10.2026 | 18:29:30,569 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 30.10.2026 | 18:28:28,062 | 50 | 210,65 | |
| 18 | 210,65 | |||
| 32 | 210,65 | |||
| 50 | 210,65 | |||
| 30.10.2026 | 18:28:20,185 | 75 | 211,10 | |
| 75 | 211,10 | |||
| 75 | 211,10 | |||
| 30.10.2026 | 18:27:36,031 | 135 | 211,05 | |
| 135 | 211,05 | |||
| 15 | 211,05 | |||
| 15 | 211,05 | |||
| 100 | 211,05 | |||
| 5 | 211,05 | |||
| 30.10.2026 | 18:26:32,300 | 103 | 210,55 | |
| 30 | 210,55 | |||
| 73 | 210,55 | |||
| 103 | 210,55 | |||
| 30.10.2026 | 18:26:17,074 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 30.10.2026 | 18:26:04,110 | 47 | 210,90 | |
| 47 | 210,90 | |||
| 47 | 210,90 | |||
| 30.10.2026 | 18:25:58,928 | 71 | 210,90 | |
| 71 | 210,90 | |||
| 71 | 210,90 | |||
| 30.10.2026 | 18:25:54,477 | 9 | 210,55 | |
| 8 | 210,55 | |||
| 1 | 210,55 | |||
| 9 | 210,55 | |||
| 30.10.2026 | 18:25:32,319 | 39 | 210,90 | |
| 39 | 210,90 | |||
| 39 | 210,90 | |||
| 30.10.2026 | 18:25:31,036 | 57 | 210,90 | |
| 57 | 210,90 | |||
| 57 | 210,90 | |||
| 30.10.2026 | 18:25:29,779 | 38 | 210,90 | |
| 38 | 210,90 | |||
| 38 | 210,90 | |||
| 30.10.2026 | 18:24:53,932 | 54 | 210,90 | |
| 54 | 210,90 | |||
| 54 | 210,90 | |||
| 30.10.2026 | 18:24:48,453 | 79 | 210,90 | |
| 15 | 210,90 | |||
| 49 | 210,90 | |||
| 15 | 210,90 | |||
| 79 | 210,90 | |||
| 30.10.2026 | 18:24:34,432 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 30.10.2026 | 18:24:27,857 | 28 | 210,75 | |
| 28 | 210,75 | |||
| 4 | 210,75 | |||
| 15 | 210,75 | |||
| 9 | 210,75 | |||
| 30.10.2026 | 18:23:48,407 | 18 | 210,75 | |
| 18 | 210,75 | |||
| 15 | 210,75 | |||
| 3 | 210,75 | |||
| 30.10.2026 | 18:23:43,940 | 2 | 210,50 | |
| 2 | 210,50 | |||
| 2 | 210,50 | |||
| 30.10.2026 | 18:22:34,067 | 50 | 210,80 | |
| 20 | 210,80 | |||
| 30 | 210,80 | |||
| 50 | 210,80 | |||
| 30.10.2026 | 18:22:27,098 | 30 | 210,50 | |
| 30 | 210,50 | |||
| 30 | 210,50 | |||
| 30.10.2026 | 18:22:26,233 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 30.10.2026 | 18:22:25,437 | 120 | 210,50 | |
| 120 | 210,50 | |||
| 20 | 210,50 | |||
| 100 | 210,50 | |||
| 30.10.2026 | 18:22:24,523 | 80 | 210,55 | |
| 30 | 210,55 | |||
| 50 | 210,55 | |||
| 80 | 210,55 | |||
| 30.10.2026 | 18:20:47,423 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 30.10.2026 | 18:20:47,364 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 30.10.2026 | 18:20:42,349 | 55 | 210,75 | |
| 55 | 210,75 | |||
| 55 | 210,75 | |||
| 30.10.2026 | 18:17:29,119 | 75 | 210,90 | |
| 45 | 210,90 | |||
| 75 | 210,90 | |||
| 30 | 210,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,10 / Ask: 252,55
Umsatz: 84 996 TEUR -
Amazon.com Inc.
Bid: 215,00 / Ask: 215,40
Umsatz: 47 422 TEUR -
Nvidia Corp.
Bid: 183,60 / Ask: 183,68
Umsatz: 41 140 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 126,86
Umsatz: 40 911 TEUR -
Intel Corp.
Bid: 58,43 / Ask: 58,54
Umsatz: 39 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2026 @ 22:00:00
Letzte Aktualisierung:
30.10.2026 @ 22:00:00