Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6297
6246
170,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 15:34:47,601 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 16.10.2026 | 15:34:41,981 | 342 | 171,00 | |
| 5 | 171,00 | |||
| 2 | 171,00 | |||
| 29 | 171,00 | |||
| 13 | 171,00 | |||
| 18 | 171,00 | |||
| 10 | 171,00 | |||
| 5 | 171,00 | |||
| 25 | 171,00 | |||
| 2 | 171,00 | |||
| 60 | 171,00 | |||
| 120 | 171,00 | |||
| 342 | 171,00 | |||
| 2 | 171,00 | |||
| 50 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 15:34:40,189 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 15:34:19,859 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 16.10.2026 | 15:34:15,836 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 15:34:03,059 | 25 | 171,04 | |
| 25 | 171,04 | |||
| 25 | 171,04 | |||
| 16.10.2026 | 15:34:01,814 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 15:34:01,034 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 15:33:39,314 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 15:33:38,338 | 11 | 171,10 | |
| 11 | 171,10 | |||
| 11 | 171,10 | |||
| 16.10.2026 | 15:33:32,483 | 649 | 171,08 | |
| 649 | 171,08 | |||
| 649 | 171,08 | |||
| 16.10.2026 | 15:33:31,273 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 15:33:16,471 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 15:33:09,509 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 16.10.2026 | 15:33:05,738 | 292 | 171,06 | |
| 292 | 171,06 | |||
| 292 | 171,06 | |||
| 16.10.2026 | 15:33:01,298 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 15:32:57,331 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 2 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 15:32:48,612 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 15:32:41,546 | 22 | 171,10 | |
| 22 | 171,10 | |||
| 22 | 171,10 | |||
| 16.10.2026 | 15:32:39,733 | 338 | 171,10 | |
| 338 | 171,10 | |||
| 338 | 171,10 | |||
| 16.10.2026 | 15:32:36,498 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 15:32:34,219 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 16.10.2026 | 15:32:33,862 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 15:32:24,354 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 15:32:15,394 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 15:32:09,662 | 58 | 171,10 | |
| 58 | 171,10 | |||
| 58 | 171,10 | |||
| 16.10.2026 | 15:32:07,177 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 15:32:04,570 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 15:31:57,386 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 16.10.2026 | 15:31:53,320 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 15:31:50,556 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 15:31:34,484 | 80 | 171,08 | |
| 80 | 171,08 | |||
| 80 | 171,08 | |||
| 16.10.2026 | 15:31:12,659 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 16.10.2026 | 15:30:52,003 | 6 | 171,12 | |
| 6 | 171,12 | |||
| 6 | 171,12 | |||
| 16.10.2026 | 15:30:49,298 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 16.10.2026 | 15:30:44,442 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 15:30:42,861 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 15:30:38,063 | 60 | 171,12 | |
| 60 | 171,12 | |||
| 60 | 171,12 | |||
| 16.10.2026 | 15:30:36,540 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 15:30:33,387 | 30 | 171,14 | |
| 30 | 171,14 | |||
| 30 | 171,14 | |||
| 16.10.2026 | 15:30:21,358 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 15:30:18,011 | 36 | 171,10 | |
| 36 | 171,10 | |||
| 3 | 171,10 | |||
| 30 | 171,10 | |||
| 3 | 171,10 | |||
| 16.10.2026 | 15:30:14,379 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 16.10.2026 | 15:30:10,860 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 15:30:09,734 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 15:29:49,664 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 15:29:49,101 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 15:29:48,305 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 16.10.2026 | 15:29:41,583 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:29:16,187 | 12 | 171,22 | |
| 12 | 171,22 | |||
| 12 | 171,22 | |||
| 16.10.2026 | 15:29:10,102 | 117 | 171,24 | |
| 117 | 171,24 | |||
| 117 | 171,24 | |||
| 16.10.2026 | 15:28:54,631 | 9 | 171,22 | |
| 9 | 171,22 | |||
| 9 | 171,22 | |||
| 16.10.2026 | 15:28:49,321 | 20 | 171,22 | |
| 20 | 171,22 | |||
| 20 | 171,22 | |||
| 16.10.2026 | 15:28:46,079 | 20 | 171,22 | |
| 20 | 171,22 | |||
| 20 | 171,22 | |||
| 16.10.2026 | 15:28:41,499 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 15:28:27,387 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 15:28:25,434 | 14 | 171,20 | |
| 12 | 171,20 | |||
| 2 | 171,20 | |||
| 14 | 171,20 | |||
| 16.10.2026 | 15:28:07,190 | 583 | 171,24 | |
| 583 | 171,24 | |||
| 583 | 171,24 | |||
| 16.10.2026 | 15:28:03,056 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 15:28:01,567 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 15:27:58,682 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:27:49,215 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:27:28,531 | 108 | 171,26 | |
| 108 | 171,26 | |||
| 108 | 171,26 | |||
| 16.10.2026 | 15:27:14,820 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:27:09,588 | 125 | 171,26 | |
| 125 | 171,26 | |||
| 125 | 171,26 | |||
| 16.10.2026 | 15:27:06,762 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:27:02,085 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 15:27:01,429 | 4 | 171,28 | |
| 4 | 171,28 | |||
| 4 | 171,28 | |||
| 16.10.2026 | 15:26:53,063 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:26:38,428 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 16.10.2026 | 15:26:31,882 | 11 | 171,30 | |
| 11 | 171,30 | |||
| 11 | 171,30 | |||
| 16.10.2026 | 15:26:27,393 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 16.10.2026 | 15:26:24,094 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 15:26:11,419 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 16.10.2026 | 15:26:01,610 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 15:25:50,690 | 17 | 171,30 | |
| 17 | 171,30 | |||
| 17 | 171,30 | |||
| 16.10.2026 | 15:25:34,027 | 40 | 171,28 | |
| 40 | 171,28 | |||
| 40 | 171,28 | |||
| 16.10.2026 | 15:25:32,880 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 15:25:13,574 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 15:25:07,574 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 15:25:04,286 | 23 | 171,24 | |
| 23 | 171,24 | |||
| 23 | 171,24 | |||
| 16.10.2026 | 15:24:46,181 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:24:42,582 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 15:24:39,829 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:24:27,364 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 15:24:22,759 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 16.10.2026 | 15:24:22,036 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 16.10.2026 | 15:24:13,083 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:24:05,766 | 8 | 171,18 | |
| 8 | 171,18 | |||
| 8 | 171,18 | |||
| 16.10.2026 | 15:23:59,254 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:23:58,103 | 30 | 171,22 | |
| 30 | 171,22 | |||
| 30 | 171,22 | |||
| 16.10.2026 | 15:23:29,552 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 15:23:22,397 | 68 | 171,22 | |
| 68 | 171,22 | |||
| 68 | 171,22 | |||
| 16.10.2026 | 15:23:21,070 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 16.10.2026 | 15:23:08,510 | 20 | 171,18 | |
| 20 | 171,18 | |||
| 20 | 171,18 | |||
| 16.10.2026 | 15:23:01,354 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:22:52,895 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:22:46,900 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 15:22:40,351 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 16.10.2026 | 15:22:25,812 | 100 | 171,18 | |
| 100 | 171,18 | |||
| 100 | 171,18 | |||
| 16.10.2026 | 15:22:19,646 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:22:08,139 | 8 | 171,20 | |
| 8 | 171,20 | |||
| 8 | 171,20 | |||
| 16.10.2026 | 15:22:00,197 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:21:57,580 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 16.10.2026 | 15:21:55,716 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:21:54,224 | 37 | 171,20 | |
| 37 | 171,20 | |||
| 37 | 171,20 | |||
| 16.10.2026 | 15:21:52,342 | 58 | 171,20 | |
| 58 | 171,20 | |||
| 58 | 171,20 | |||
| 16.10.2026 | 15:21:48,398 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 15:21:46,675 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 15:21:18,341 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:20:58,874 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 15:20:54,033 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 16.10.2026 | 15:20:34,906 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:20:22,127 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 15:20:18,646 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 15:20:15,826 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 15:20:15,764 | 116 | 171,20 | |
| 116 | 171,20 | |||
| 116 | 171,20 | |||
| 16.10.2026 | 15:20:10,329 | 355 | 171,20 | |
| 355 | 171,20 | |||
| 355 | 171,20 | |||
| 16.10.2026 | 15:20:09,111 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:20:08,146 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 16.10.2026 | 15:20:01,750 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 15:19:48,141 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 15:19:46,187 | 25 | 171,24 | |
| 25 | 171,24 | |||
| 25 | 171,24 | |||
| 16.10.2026 | 15:19:23,834 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 15:19:10,973 | 6 | 171,24 | |
| 6 | 171,24 | |||
| 6 | 171,24 | |||
| 16.10.2026 | 15:18:57,380 | 4 | 171,22 | |
| 4 | 171,22 | |||
| 4 | 171,22 | |||
| 16.10.2026 | 15:18:50,338 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 16.10.2026 | 15:18:40,633 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 15:18:38,335 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 15:18:34,320 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:18:20,877 | 9 | 171,26 | |
| 9 | 171,26 | |||
| 9 | 171,26 | |||
| 16.10.2026 | 15:18:20,436 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 16.10.2026 | 15:17:52,349 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:17:41,117 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:17:32,920 | 14 | 171,26 | |
| 14 | 171,26 | |||
| 14 | 171,26 | |||
| 16.10.2026 | 15:16:58,039 | 32 | 171,24 | |
| 32 | 171,24 | |||
| 32 | 171,24 | |||
| 16.10.2026 | 15:16:49,159 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 16.10.2026 | 15:16:46,479 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:16:39,127 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:16:38,310 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:16:31,721 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 16.10.2026 | 15:16:27,485 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 15:16:21,217 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 15:16:14,942 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 15:16:03,087 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:15:54,666 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 16.10.2026 | 15:15:49,170 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 16.10.2026 | 15:15:38,427 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 15:15:37,982 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:15:29,539 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:14:27,262 | 4 | 171,26 | |
| 4 | 171,26 | |||
| 4 | 171,26 | |||
| 16.10.2026 | 15:14:24,315 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 15:14:17,422 | 15 | 171,26 | |
| 15 | 171,26 | |||
| 15 | 171,26 | |||
| 16.10.2026 | 15:14:16,407 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:14:14,954 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:14:11,896 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 15:14:04,821 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 15:13:54,466 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 15:13:46,653 | 23 | 171,28 | |
| 23 | 171,28 | |||
| 23 | 171,28 | |||
| 16.10.2026 | 15:13:41,288 | 16 | 171,28 | |
| 16 | 171,28 | |||
| 16 | 171,28 | |||
| 16.10.2026 | 15:13:27,336 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 16.10.2026 | 15:13:12,251 | 7 | 171,28 | |
| 7 | 171,28 | |||
| 7 | 171,28 | |||
| 16.10.2026 | 15:12:56,986 | 48 | 171,28 | |
| 48 | 171,28 | |||
| 48 | 171,28 | |||
| 16.10.2026 | 15:12:53,831 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 15:12:50,456 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 16.10.2026 | 15:12:30,307 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 15:12:26,431 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 15:12:23,944 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 15:12:19,171 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 16.10.2026 | 15:12:13,789 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 15:12:13,746 | 14 | 171,28 | |
| 14 | 171,28 | |||
| 14 | 171,28 | |||
| 16.10.2026 | 15:11:58,524 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 15:11:21,897 | 20 | 171,26 | |
| 20 | 171,26 | |||
| 20 | 171,26 | |||
| 16.10.2026 | 15:11:11,427 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 15:11:00,838 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 15:10:34,861 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 15:10:29,636 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 15:10:21,548 | 25 | 171,22 | |
| 25 | 171,22 | |||
| 25 | 171,22 | |||
| 16.10.2026 | 15:10:13,229 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 15:10:09,303 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 15:09:53,856 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 16.10.2026 | 15:09:53,449 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 16.10.2026 | 15:09:52,478 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:09:46,678 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:09:43,198 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:09:14,576 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 15:09:08,375 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 16.10.2026 | 15:09:07,341 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 16.10.2026 | 15:09:00,549 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 16.10.2026 | 15:08:59,207 | 100 | 171,20 | |
| 91 | 171,20 | |||
| 9 | 171,20 | |||
| 100 | 171,20 | |||
| 16.10.2026 | 15:08:58,480 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:08:57,457 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 16.10.2026 | 15:08:47,949 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 16.10.2026 | 15:08:27,284 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 15:08:21,056 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 16.10.2026 | 15:07:58,768 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 15:07:47,966 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 15:07:47,814 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:07:30,675 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 16.10.2026 | 15:07:21,327 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:07:17,702 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 15:07:02,949 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:07:02,768 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:06:20,999 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:06:11,152 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:06:01,925 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 16.10.2026 | 15:05:40,020 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:05:32,149 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:05:27,196 | 4 | 171,18 | |
| 4 | 171,18 | |||
| 4 | 171,18 | |||
| 16.10.2026 | 15:05:17,740 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 15:04:57,412 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 16.10.2026 | 15:04:32,761 | 12 | 171,20 | |
| 12 | 171,20 | |||
| 12 | 171,20 | |||
| 16.10.2026 | 15:04:32,289 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 16.10.2026 | 15:04:09,447 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 15:03:37,564 | 12 | 171,14 | |
| 12 | 171,14 | |||
| 12 | 171,14 | |||
| 16.10.2026 | 15:03:34,156 | 12 | 171,18 | |
| 12 | 171,18 | |||
| 12 | 171,18 | |||
| 16.10.2026 | 15:03:12,191 | 37 | 171,20 | |
| 37 | 171,20 | |||
| 37 | 171,20 | |||
| 16.10.2026 | 15:02:59,881 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:02:59,755 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 16.10.2026 | 15:02:57,430 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 16.10.2026 | 15:02:50,302 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:02:46,065 | 58 | 171,18 | |
| 58 | 171,18 | |||
| 58 | 171,18 | |||
| 16.10.2026 | 15:02:38,039 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:02:35,480 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 15:02:33,114 | 35 | 171,16 | |
| 35 | 171,16 | |||
| 35 | 171,16 | |||
| 16.10.2026 | 15:02:31,655 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:02:27,492 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 16.10.2026 | 15:02:23,704 | 21 | 171,20 | |
| 21 | 171,20 | |||
| 21 | 171,20 | |||
| 16.10.2026 | 15:02:16,828 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 15:02:15,607 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:02:13,971 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:02:11,154 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 15:02:11,007 | 4 | 171,16 | |
| 4 | 171,16 | |||
| 4 | 171,16 | |||
| 16.10.2026 | 15:01:59,848 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:01:53,181 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 15:01:52,310 | 14 | 171,20 | |
| 14 | 171,20 | |||
| 14 | 171,20 | |||
| 16.10.2026 | 15:01:51,424 | 10 | 171,18 | |
| 10 | 171,18 | |||
| 10 | 171,18 | |||
| 16.10.2026 | 15:01:50,054 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:01:42,191 | 9 | 171,20 | |
| 9 | 171,20 | |||
| 9 | 171,20 | |||
| 16.10.2026 | 15:01:34,539 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 16.10.2026 | 15:01:17,618 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 16.10.2026 | 15:01:13,479 | 13 | 171,16 | |
| 13 | 171,16 | |||
| 13 | 171,16 | |||
| 16.10.2026 | 15:00:57,403 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 16.10.2026 | 15:00:50,968 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 15:00:47,766 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:00:42,673 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 15:00:20,676 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 16.10.2026 | 15:00:14,622 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:59:52,755 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 14:59:41,073 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 14:59:23,870 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:59:09,526 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 14:58:57,398 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 16.10.2026 | 14:58:51,697 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 14:58:47,988 | 77 | 171,16 | |
| 77 | 171,16 | |||
| 77 | 171,16 | |||
| 16.10.2026 | 14:58:46,989 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 14:58:45,750 | 7 | 171,16 | |
| 7 | 171,16 | |||
| 7 | 171,16 | |||
| 16.10.2026 | 14:58:42,650 | 70 | 171,16 | |
| 70 | 171,16 | |||
| 70 | 171,16 | |||
| 16.10.2026 | 14:58:18,281 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 14:58:15,000 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 14:58:10,116 | 11 | 171,16 | |
| 11 | 171,16 | |||
| 11 | 171,16 | |||
| 16.10.2026 | 14:57:55,631 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 14:57:38,341 | 4 | 171,16 | |
| 4 | 171,16 | |||
| 4 | 171,16 | |||
| 16.10.2026 | 14:57:36,724 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:57:29,996 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:57:14,515 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:56:47,091 | 175 | 171,18 | |
| 175 | 171,18 | |||
| 175 | 171,18 | |||
| 16.10.2026 | 14:56:27,213 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 16.10.2026 | 14:56:20,215 | 6 | 171,16 | |
| 6 | 171,16 | |||
| 6 | 171,16 | |||
| 16.10.2026 | 14:56:17,937 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 14:56:15,622 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 16.10.2026 | 14:56:11,353 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 14:56:08,290 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:56:04,764 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 16.10.2026 | 14:55:53,210 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 16.10.2026 | 14:55:49,710 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 14:55:49,292 | 4 | 171,16 | |
| 4 | 171,16 | |||
| 4 | 171,16 | |||
| 16.10.2026 | 14:55:44,970 | 30 | 171,18 | |
| 30 | 171,18 | |||
| 30 | 171,18 | |||
| 16.10.2026 | 14:55:01,208 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 14:54:48,254 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 14:54:12,390 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 16.10.2026 | 14:54:05,742 | 58 | 171,16 | |
| 58 | 171,16 | |||
| 58 | 171,16 | |||
| 16.10.2026 | 14:54:05,093 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 14:53:57,359 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 16.10.2026 | 14:53:50,228 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 14:53:24,073 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:53:18,493 | 30 | 171,18 | |
| 30 | 171,18 | |||
| 30 | 171,18 | |||
| 16.10.2026 | 14:52:58,889 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:52:47,580 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:52:34,826 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 16.10.2026 | 14:52:09,223 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:52:09,142 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 14:51:57,312 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 16.10.2026 | 14:51:52,344 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 14:51:49,242 | 33 | 171,16 | |
| 33 | 171,16 | |||
| 33 | 171,16 | |||
| 16.10.2026 | 14:51:42,833 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 14:51:42,317 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 14:51:41,706 | 28 | 171,16 | |
| 28 | 171,16 | |||
| 28 | 171,16 | |||
| 16.10.2026 | 14:51:41,574 | 20 | 171,14 | |
| 20 | 171,14 | |||
| 20 | 171,14 | |||
| 16.10.2026 | 14:51:33,916 | 190 | 171,16 | |
| 190 | 171,16 | |||
| 190 | 171,16 | |||
| 16.10.2026 | 14:51:32,206 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 14:51:25,428 | 12 | 171,20 | |
| 12 | 171,20 | |||
| 12 | 171,20 | |||
| 16.10.2026 | 14:51:02,439 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:51:00,827 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 14:50:58,895 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:50:58,007 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:50:56,990 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:50:43,289 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 14:50:27,496 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 14:50:27,275 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 16.10.2026 | 14:50:24,720 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 14:50:23,719 | 13 | 171,20 | |
| 13 | 171,20 | |||
| 13 | 171,20 | |||
| 16.10.2026 | 14:50:13,269 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 16.10.2026 | 14:50:12,691 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:50:10,391 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 14:49:44,940 | 29 | 171,18 | |
| 29 | 171,18 | |||
| 29 | 171,18 | |||
| 16.10.2026 | 14:49:30,216 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:49:21,925 | 20 | 171,18 | |
| 20 | 171,18 | |||
| 20 | 171,18 | |||
| 16.10.2026 | 14:49:19,758 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:49:14,631 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 14:49:12,614 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:48:58,962 | 37 | 171,16 | |
| 37 | 171,16 | |||
| 37 | 171,16 | |||
| 16.10.2026 | 14:48:47,083 | 280 | 171,18 | |
| 280 | 171,18 | |||
| 280 | 171,18 | |||
| 16.10.2026 | 14:48:45,702 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 14:48:32,900 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 14:48:08,954 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 14:48:08,706 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 14:48:01,498 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 1 | 171,16 | |||
| 1 | 171,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,065 / Ask: 133,08Stückzahl: 38 840
-0,45%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 17:00:42
Letzte Aktualisierung:
16.10.2026 @ 17:00:42