SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
6708
4221
2,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 13:32:53,804 | 9 | 3,035 | |
| 9 | 3,035 | |||
| 9 | 3,035 | |||
| 18.02.2026 | 13:32:48,138 | 2 | 3,075 | |
| 2 | 3,075 | |||
| 2 | 3,075 | |||
| 18.02.2026 | 13:32:23,898 | 3 | 3,075 | |
| 3 | 3,075 | |||
| 3 | 3,075 | |||
| 18.02.2026 | 13:32:07,595 | 5 | 3,03 | |
| 5 | 3,03 | |||
| 5 | 3,03 | |||
| 18.02.2026 | 13:32:05,262 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 18.02.2026 | 13:31:52,607 | 5 | 3,075 | |
| 5 | 3,075 | |||
| 5 | 3,075 | |||
| 18.02.2026 | 13:31:51,189 | 7 | 3,075 | |
| 7 | 3,075 | |||
| 7 | 3,075 | |||
| 18.02.2026 | 13:31:44,197 | 7 | 3,075 | |
| 7 | 3,075 | |||
| 7 | 3,075 | |||
| 18.02.2026 | 13:31:43,589 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 18.02.2026 | 13:31:43,235 | 156 | 3,075 | |
| 156 | 3,075 | |||
| 156 | 3,075 | |||
| 18.02.2026 | 13:31:41,208 | 4 | 3,075 | |
| 4 | 3,075 | |||
| 4 | 3,075 | |||
| 18.02.2026 | 13:31:39,033 | 250 | 3,035 | |
| 20 | 3,035 | |||
| 26 | 3,035 | |||
| 20 | 3,035 | |||
| 26 | 3,035 | |||
| 20 | 3,035 | |||
| 250 | 3,035 | |||
| 112 | 3,035 | |||
| 26 | 3,035 | |||
| 18.02.2026 | 13:31:36,759 | 13 | 3,075 | |
| 13 | 3,075 | |||
| 13 | 3,075 | |||
| 18.02.2026 | 13:31:30,028 | 6 | 3,075 | |
| 6 | 3,075 | |||
| 6 | 3,075 | |||
| 18.02.2026 | 13:31:29,067 | 222 | 3,075 | |
| 222 | 3,075 | |||
| 222 | 3,075 | |||
| 18.02.2026 | 13:30:46,563 | 2 | 3,075 | |
| 2 | 3,075 | |||
| 2 | 3,075 | |||
| 18.02.2026 | 13:30:45,805 | 47 | 3,075 | |
| 47 | 3,075 | |||
| 47 | 3,075 | |||
| 18.02.2026 | 13:30:43,729 | 16 | 3,075 | |
| 16 | 3,075 | |||
| 16 | 3,075 | |||
| 18.02.2026 | 13:30:42,004 | 19 | 3,075 | |
| 19 | 3,075 | |||
| 19 | 3,075 | |||
| 18.02.2026 | 13:30:41,298 | 453 | 3,075 | |
| 26 | 3,075 | |||
| 249 | 3,075 | |||
| 100 | 3,075 | |||
| 26 | 3,075 | |||
| 26 | 3,075 | |||
| 453 | 3,075 | |||
| 26 | 3,075 | |||
| 18.02.2026 | 13:30:25,820 | 26 | 3,03 | |
| 26 | 3,03 | |||
| 20 | 3,03 | |||
| 6 | 3,03 | |||
| 18.02.2026 | 13:30:22,468 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 18.02.2026 | 13:30:18,218 | 19 | 3,075 | |
| 19 | 3,075 | |||
| 19 | 3,075 | |||
| 18.02.2026 | 13:30:16,598 | 1 | 3,03 | |
| 1 | 3,03 | |||
| 1 | 3,03 | |||
| 18.02.2026 | 13:30:04,340 | 2 | 3,075 | |
| 2 | 3,075 | |||
| 2 | 3,075 | |||
| 18.02.2026 | 13:29:49,663 | 16 | 3,075 | |
| 16 | 3,075 | |||
| 16 | 3,075 | |||
| 18.02.2026 | 13:29:37,110 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 18.02.2026 | 13:28:37,608 | 3 | 3,025 | |
| 3 | 3,025 | |||
| 3 | 3,025 | |||
| 18.02.2026 | 13:28:25,015 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 18.02.2026 | 13:28:24,359 | 16 | 3,075 | |
| 16 | 3,075 | |||
| 16 | 3,075 | |||
| 18.02.2026 | 13:28:19,453 | 7 | 3,075 | |
| 7 | 3,075 | |||
| 7 | 3,075 | |||
| 18.02.2026 | 13:28:17,270 | 15 | 3,075 | |
| 15 | 3,075 | |||
| 15 | 3,075 | |||
| 18.02.2026 | 13:28:17,019 | 2 | 3,075 | |
| 2 | 3,075 | |||
| 2 | 3,075 | |||
| 18.02.2026 | 13:28:16,107 | 62 | 3,075 | |
| 62 | 3,075 | |||
| 62 | 3,075 | |||
| 18.02.2026 | 13:27:57,082 | 9 | 3,075 | |
| 9 | 3,075 | |||
| 9 | 3,075 | |||
| 18.02.2026 | 13:27:56,374 | 220 | 3,075 | |
| 100 | 3,075 | |||
| 20 | 3,075 | |||
| 100 | 3,075 | |||
| 220 | 3,075 | |||
| 18.02.2026 | 13:27:44,588 | 4 | 3,075 | |
| 4 | 3,075 | |||
| 4 | 3,075 | |||
| 18.02.2026 | 13:27:43,577 | 87 | 3,075 | |
| 50 | 3,075 | |||
| 87 | 3,075 | |||
| 37 | 3,075 | |||
| 18.02.2026 | 13:27:33,066 | 14 | 3,075 | |
| 14 | 3,075 | |||
| 14 | 3,075 | |||
| 18.02.2026 | 13:27:31,953 | 311 | 3,075 | |
| 311 | 3,075 | |||
| 300 | 3,075 | |||
| 11 | 3,075 | |||
| 18.02.2026 | 13:27:07,532 | 3 | 3,015 | |
| 3 | 3,015 | |||
| 3 | 3,015 | |||
| 18.02.2026 | 13:27:02,729 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 18.02.2026 | 13:26:39,515 | 187 | 3,015 | |
| 187 | 3,015 | |||
| 87 | 3,015 | |||
| 100 | 3,015 | |||
| 18.02.2026 | 13:26:21,204 | 16 | 3,075 | |
| 16 | 3,075 | |||
| 16 | 3,075 | |||
| 18.02.2026 | 13:25:59,458 | 1 | 3,005 | |
| 1 | 3,005 | |||
| 1 | 3,005 | |||
| 18.02.2026 | 13:25:43,101 | 14 | 3,075 | |
| 14 | 3,075 | |||
| 14 | 3,075 | |||
| 18.02.2026 | 13:25:42,040 | 311 | 3,075 | |
| 311 | 3,075 | |||
| 100 | 3,075 | |||
| 111 | 3,075 | |||
| 100 | 3,075 | |||
| 18.02.2026 | 13:25:39,710 | 5 | 3,005 | |
| 4 | 3,005 | |||
| 5 | 3,005 | |||
| 1 | 3,005 | |||
| 18.02.2026 | 13:25:35,673 | 33 | 3,01 | |
| 33 | 3,01 | |||
| 20 | 3,01 | |||
| 13 | 3,01 | |||
| 18.02.2026 | 13:25:22,765 | 2 | 3,075 | |
| 2 | 3,075 | |||
| 2 | 3,075 | |||
| 18.02.2026 | 13:24:36,751 | 150 | 3,075 | |
| 150 | 3,075 | |||
| 50 | 3,075 | |||
| 100 | 3,075 | |||
| 18.02.2026 | 13:24:35,855 | 150 | 3,07 | |
| 150 | 3,07 | |||
| 100 | 3,07 | |||
| 50 | 3,07 | |||
| 18.02.2026 | 13:24:23,752 | 2 | 3,075 | |
| 2 | 3,075 | |||
| 2 | 3,075 | |||
| 18.02.2026 | 13:24:03,591 | 120 | 3,05 | |
| 20 | 3,05 | |||
| 120 | 3,05 | |||
| 100 | 3,05 | |||
| 18.02.2026 | 13:23:37,562 | 3 | 3,005 | |
| 3 | 3,005 | |||
| 3 | 3,005 | |||
| 18.02.2026 | 13:23:37,255 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 18.02.2026 | 13:23:34,622 | 2 | 3,075 | |
| 2 | 3,075 | |||
| 2 | 3,075 | |||
| 18.02.2026 | 13:23:33,817 | 31 | 3,075 | |
| 31 | 3,075 | |||
| 31 | 3,075 | |||
| 18.02.2026 | 13:23:01,331 | 200 | 3,075 | |
| 50 | 3,075 | |||
| 200 | 3,075 | |||
| 40 | 3,075 | |||
| 60 | 3,075 | |||
| 50 | 3,075 | |||
| 18.02.2026 | 13:22:19,743 | 1 | 3,105 | |
| 1 | 3,105 | |||
| 1 | 3,105 | |||
| 18.02.2026 | 13:22:14,534 | 1 | 3,105 | |
| 1 | 3,105 | |||
| 1 | 3,105 | |||
| 18.02.2026 | 13:22:13,372 | 2 | 3,105 | |
| 2 | 3,105 | |||
| 2 | 3,105 | |||
| 18.02.2026 | 13:22:07,402 | 5 | 3,005 | |
| 5 | 3,005 | |||
| 5 | 3,005 | |||
| 18.02.2026 | 13:22:00,562 | 7 | 3,105 | |
| 7 | 3,105 | |||
| 7 | 3,105 | |||
| 18.02.2026 | 13:21:54,720 | 13 | 3,105 | |
| 2 | 3,105 | |||
| 13 | 3,105 | |||
| 11 | 3,105 | |||
| 18.02.2026 | 13:21:50,507 | 813 | 3,02 | |
| 200 | 3,02 | |||
| 130 | 3,02 | |||
| 50 | 3,02 | |||
| 70 | 3,02 | |||
| 763 | 3,02 | |||
| 50 | 3,02 | |||
| 177 | 3,02 | |||
| 40 | 3,02 | |||
| 26 | 3,02 | |||
| 70 | 3,02 | |||
| 50 | 3,02 | |||
| 18.02.2026 | 13:21:40,831 | 1 236 | 3,025 | |
| 300 | 3,025 | |||
| 1 236 | 3,025 | |||
| 936 | 3,025 | |||
| 18.02.2026 | 13:21:34,898 | 13 | 3,025 | |
| 13 | 3,025 | |||
| 13 | 3,025 | |||
| 18.02.2026 | 13:21:27,561 | 1 | 3,045 | |
| 1 | 3,045 | |||
| 1 | 3,045 | |||
| 18.02.2026 | 13:21:26,496 | 32 | 3,045 | |
| 32 | 3,045 | |||
| 32 | 3,045 | |||
| 18.02.2026 | 13:21:19,921 | 293 | 3,025 | |
| 293 | 3,025 | |||
| 293 | 3,025 | |||
| 18.02.2026 | 13:21:07,176 | 17 | 3,045 | |
| 17 | 3,045 | |||
| 17 | 3,045 | |||
| 18.02.2026 | 13:20:59,395 | 1 | 3,045 | |
| 1 | 3,045 | |||
| 1 | 3,045 | |||
| 18.02.2026 | 13:20:41,086 | 2 | 3,045 | |
| 2 | 3,045 | |||
| 2 | 3,045 | |||
| 18.02.2026 | 13:20:35,835 | 5 | 3,045 | |
| 5 | 3,045 | |||
| 5 | 3,045 | |||
| 18.02.2026 | 13:20:27,033 | 4 | 3,045 | |
| 4 | 3,045 | |||
| 4 | 3,045 | |||
| 18.02.2026 | 13:20:26,479 | 69 | 3,045 | |
| 69 | 3,045 | |||
| 69 | 3,045 | |||
| 18.02.2026 | 13:20:23,087 | 162 | 3,025 | |
| 162 | 3,025 | |||
| 86 | 3,025 | |||
| 50 | 3,025 | |||
| 26 | 3,025 | |||
| 18.02.2026 | 13:20:19,456 | 5 | 3,025 | |
| 5 | 3,025 | |||
| 5 | 3,025 | |||
| 18.02.2026 | 13:20:03,559 | 4 | 3,045 | |
| 4 | 3,045 | |||
| 4 | 3,045 | |||
| 18.02.2026 | 13:19:55,231 | 200 | 3,04 | |
| 200 | 3,04 | |||
| 200 | 3,04 | |||
| 18.02.2026 | 13:19:53,595 | 4 | 3,045 | |
| 4 | 3,045 | |||
| 4 | 3,045 | |||
| 18.02.2026 | 13:19:52,589 | 81 | 3,045 | |
| 81 | 3,045 | |||
| 81 | 3,045 | |||
| 18.02.2026 | 13:19:50,105 | 5 | 3,045 | |
| 5 | 3,045 | |||
| 5 | 3,045 | |||
| 18.02.2026 | 13:19:49,399 | 95 | 3,045 | |
| 95 | 3,045 | |||
| 95 | 3,045 | |||
| 18.02.2026 | 13:19:13,344 | 1 | 3,045 | |
| 1 | 3,045 | |||
| 1 | 3,045 | |||
| 18.02.2026 | 13:19:02,215 | 66 | 3,025 | |
| 66 | 3,025 | |||
| 25 | 3,025 | |||
| 15 | 3,025 | |||
| 26 | 3,025 | |||
| 18.02.2026 | 13:18:37,599 | 3 | 3,025 | |
| 3 | 3,025 | |||
| 3 | 3,025 | |||
| 18.02.2026 | 13:18:26,069 | 2 | 3,045 | |
| 2 | 3,045 | |||
| 2 | 3,045 | |||
| 18.02.2026 | 13:18:25,058 | 64 | 3,045 | |
| 64 | 3,045 | |||
| 64 | 3,045 | |||
| 18.02.2026 | 13:18:13,576 | 2 | 3,045 | |
| 2 | 3,045 | |||
| 2 | 3,045 | |||
| 18.02.2026 | 13:18:13,066 | 1 | 3,045 | |
| 1 | 3,045 | |||
| 1 | 3,045 | |||
| 18.02.2026 | 13:18:12,918 | 31 | 3,045 | |
| 31 | 3,045 | |||
| 31 | 3,045 | |||
| 18.02.2026 | 13:18:12,308 | 32 | 3,045 | |
| 32 | 3,045 | |||
| 32 | 3,045 | |||
| 18.02.2026 | 13:17:43,620 | 1 | 3,045 | |
| 1 | 3,045 | |||
| 1 | 3,045 | |||
| 18.02.2026 | 13:17:42,556 | 32 | 3,045 | |
| 32 | 3,045 | |||
| 32 | 3,045 | |||
| 18.02.2026 | 13:17:00,629 | 26 | 3,05 | |
| 26 | 3,05 | |||
| 26 | 3,05 | |||
| 18.02.2026 | 13:16:56,555 | 2 | 3,055 | |
| 2 | 3,055 | |||
| 2 | 3,055 | |||
| 18.02.2026 | 13:16:55,542 | 285 | 3,055 | |
| 285 | 3,055 | |||
| 285 | 3,055 | |||
| 18.02.2026 | 13:16:51,603 | 2 | 3,055 | |
| 2 | 3,055 | |||
| 2 | 3,055 | |||
| 18.02.2026 | 13:16:50,859 | 339 | 3,055 | |
| 339 | 3,055 | |||
| 339 | 3,055 | |||
| 18.02.2026 | 13:16:28,782 | 3 | 3,055 | |
| 3 | 3,055 | |||
| 3 | 3,055 | |||
| 18.02.2026 | 13:16:17,546 | 26 | 3,07 | |
| 20 | 3,07 | |||
| 6 | 3,07 | |||
| 26 | 3,07 | |||
| 18.02.2026 | 13:16:07,427 | 4 | 3,025 | |
| 4 | 3,025 | |||
| 4 | 3,025 | |||
| 18.02.2026 | 13:16:02,383 | 2 699 | 3,06 | |
| 2 699 | 3,06 | |||
| 2 699 | 3,06 | |||
| 18.02.2026 | 13:15:59,038 | 7 | 3,055 | |
| 7 | 3,055 | |||
| 7 | 3,055 | |||
| 18.02.2026 | 13:15:58,375 | 26 | 3,055 | |
| 26 | 3,055 | |||
| 26 | 3,055 | |||
| 18.02.2026 | 13:15:51,900 | 1 | 3,025 | |
| 1 | 3,025 | |||
| 1 | 3,025 | |||
| 18.02.2026 | 13:15:48,765 | 127 | 3,09 | |
| 26 | 3,09 | |||
| 50 | 3,09 | |||
| 127 | 3,09 | |||
| 25 | 3,09 | |||
| 26 | 3,09 | |||
| 18.02.2026 | 13:15:45,501 | 7 816 | 3,065 | |
| 3 491 | 3,065 | |||
| 7 816 | 3,065 | |||
| 4 325 | 3,065 | |||
| 18.02.2026 | 13:15:40,206 | 1 | 3,025 | |
| 1 | 3,025 | |||
| 1 | 3,025 | |||
| 18.02.2026 | 13:15:40,114 | 2 | 3,06 | |
| 2 | 3,06 | |||
| 2 | 3,06 | |||
| 18.02.2026 | 13:15:39,558 | 1 | 3,06 | |
| 1 | 3,06 | |||
| 1 | 3,06 | |||
| 18.02.2026 | 13:15:38,661 | 22 | 3,06 | |
| 22 | 3,06 | |||
| 22 | 3,06 | |||
| 18.02.2026 | 13:15:13,220 | 1 | 3,06 | |
| 1 | 3,06 | |||
| 1 | 3,06 | |||
| 18.02.2026 | 13:15:11,093 | 4 | 3,06 | |
| 4 | 3,06 | |||
| 4 | 3,06 | |||
| 18.02.2026 | 13:15:10,132 | 94 | 3,06 | |
| 94 | 3,06 | |||
| 94 | 3,06 | |||
| 18.02.2026 | 13:15:08,568 | 4 | 3,06 | |
| 4 | 3,06 | |||
| 4 | 3,06 | |||
| 18.02.2026 | 13:15:07,659 | 94 | 3,06 | |
| 94 | 3,06 | |||
| 94 | 3,06 | |||
| 18.02.2026 | 13:15:05,532 | 10 | 3,06 | |
| 10 | 3,06 | |||
| 10 | 3,06 | |||
| 18.02.2026 | 13:14:54,009 | 1 | 3,015 | |
| 1 | 3,015 | |||
| 1 | 3,015 | |||
| 18.02.2026 | 13:14:43,799 | 1 | 3,015 | |
| 1 | 3,015 | |||
| 1 | 3,015 | |||
| 18.02.2026 | 13:14:42,729 | 1 | 3,015 | |
| 1 | 3,015 | |||
| 1 | 3,015 | |||
| 18.02.2026 | 13:14:31,552 | 1 | 3,06 | |
| 1 | 3,06 | |||
| 1 | 3,06 | |||
| 18.02.2026 | 13:14:30,535 | 59 | 3,06 | |
| 59 | 3,06 | |||
| 33 | 3,06 | |||
| 26 | 3,06 | |||
| 18.02.2026 | 13:14:22,937 | 150 | 3,045 | |
| 150 | 3,045 | |||
| 150 | 3,045 | |||
| 18.02.2026 | 13:14:19,029 | 26 | 3,04 | |
| 26 | 3,04 | |||
| 26 | 3,04 | |||
| 18.02.2026 | 13:14:06,865 | 7 | 3,06 | |
| 7 | 3,06 | |||
| 7 | 3,06 | |||
| 18.02.2026 | 13:13:44,753 | 2 | 3,06 | |
| 2 | 3,06 | |||
| 2 | 3,06 | |||
| 18.02.2026 | 13:13:44,457 | 26 | 3,05 | |
| 26 | 3,05 | |||
| 26 | 3,05 | |||
| 18.02.2026 | 13:13:42,581 | 2 | 3,06 | |
| 2 | 3,06 | |||
| 2 | 3,06 | |||
| 18.02.2026 | 13:13:41,460 | 26 | 3,04 | |
| 26 | 3,04 | |||
| 26 | 3,04 | |||
| 18.02.2026 | 13:13:11,897 | 47 | 3,01 | |
| 20 | 3,01 | |||
| 47 | 3,01 | |||
| 27 | 3,01 | |||
| 18.02.2026 | 13:13:08,809 | 10 | 3,005 | |
| 10 | 3,005 | |||
| 10 | 3,005 | |||
| 18.02.2026 | 13:13:05,171 | 1 | 3,005 | |
| 1 | 3,005 | |||
| 1 | 3,005 | |||
| 18.02.2026 | 13:13:02,092 | 967 | 3,025 | |
| 26 | 3,025 | |||
| 325 | 3,025 | |||
| 967 | 3,025 | |||
| 26 | 3,025 | |||
| 50 | 3,025 | |||
| 173 | 3,025 | |||
| 66 | 3,025 | |||
| 275 | 3,025 | |||
| 26 | 3,025 | |||
| 18.02.2026 | 13:12:46,070 | 1 | 3,06 | |
| 1 | 3,06 | |||
| 1 | 3,06 | |||
| 18.02.2026 | 13:12:45,462 | 32 | 3,06 | |
| 32 | 3,06 | |||
| 32 | 3,06 | |||
| 18.02.2026 | 13:12:37,489 | 3 | 3,025 | |
| 3 | 3,025 | |||
| 3 | 3,025 | |||
| 18.02.2026 | 13:12:22,549 | 1 | 3,06 | |
| 1 | 3,06 | |||
| 1 | 3,06 | |||
| 18.02.2026 | 13:12:21,692 | 11 | 3,06 | |
| 11 | 3,06 | |||
| 11 | 3,06 | |||
| 18.02.2026 | 13:12:04,648 | 1 | 3,06 | |
| 1 | 3,06 | |||
| 1 | 3,06 | |||
| 18.02.2026 | 13:12:04,584 | 30 | 3,06 | |
| 30 | 3,06 | |||
| 30 | 3,06 | |||
| 18.02.2026 | 13:12:03,875 | 16 | 3,06 | |
| 16 | 3,06 | |||
| 16 | 3,06 | |||
| 18.02.2026 | 13:12:03,771 | 959 | 3,06 | |
| 959 | 3,06 | |||
| 959 | 3,06 | |||
| 18.02.2026 | 13:11:49,705 | 13 | 3,015 | |
| 13 | 3,015 | |||
| 13 | 3,015 | |||
| 18.02.2026 | 13:11:49,046 | 8 | 3,06 | |
| 8 | 3,06 | |||
| 8 | 3,06 | |||
| 18.02.2026 | 13:11:48,138 | 256 | 3,06 | |
| 256 | 3,06 | |||
| 256 | 3,06 | |||
| 18.02.2026 | 13:11:34,639 | 11 | 3,005 | |
| 11 | 3,005 | |||
| 11 | 3,005 | |||
| 18.02.2026 | 13:11:25,389 | 26 | 3,06 | |
| 26 | 3,06 | |||
| 26 | 3,06 | |||
| 18.02.2026 | 13:11:19,779 | 26 | 3,06 | |
| 26 | 3,06 | |||
| 26 | 3,06 | |||
| 18.02.2026 | 13:11:19,425 | 2 | 3,06 | |
| 2 | 3,06 | |||
| 2 | 3,06 | |||
| 18.02.2026 | 13:11:13,661 | 5 | 3,06 | |
| 5 | 3,06 | |||
| 5 | 3,06 | |||
| 18.02.2026 | 13:11:11,650 | 120 | 3,05 | |
| 45 | 3,05 | |||
| 50 | 3,05 | |||
| 25 | 3,05 | |||
| 20 | 3,05 | |||
| 100 | 3,05 | |||
| 18.02.2026 | 13:11:04,599 | 4 | 3,06 | |
| 4 | 3,06 | |||
| 4 | 3,06 | |||
| 18.02.2026 | 13:11:03,537 | 94 | 3,06 | |
| 94 | 3,06 | |||
| 94 | 3,06 | |||
| 18.02.2026 | 13:10:54,331 | 46 | 3,04 | |
| 20 | 3,04 | |||
| 46 | 3,04 | |||
| 26 | 3,04 | |||
| 18.02.2026 | 13:10:51,546 | 15 | 3,06 | |
| 15 | 3,06 | |||
| 15 | 3,06 | |||
| 18.02.2026 | 13:10:50,950 | 311 | 3,06 | |
| 311 | 3,06 | |||
| 311 | 3,06 | |||
| 18.02.2026 | 13:10:50,231 | 21 | 3,025 | |
| 20 | 3,025 | |||
| 21 | 3,025 | |||
| 1 | 3,025 | |||
| 18.02.2026 | 13:10:46,839 | 26 | 3,06 | |
| 26 | 3,06 | |||
| 26 | 3,06 | |||
| 18.02.2026 | 13:10:41,273 | 26 | 3,06 | |
| 26 | 3,06 | |||
| 26 | 3,06 | |||
| 18.02.2026 | 13:10:33,987 | 1 | 3,06 | |
| 1 | 3,06 | |||
| 1 | 3,06 | |||
| 18.02.2026 | 13:10:33,028 | 16 | 3,06 | |
| 16 | 3,06 | |||
| 16 | 3,06 | |||
| 18.02.2026 | 13:10:20,538 | 6 | 3,06 | |
| 6 | 3,06 | |||
| 6 | 3,06 | |||
| 18.02.2026 | 13:10:19,625 | 183 | 3,065 | |
| 157 | 3,065 | |||
| 26 | 3,065 | |||
| 183 | 3,065 | |||
| 18.02.2026 | 13:09:58,578 | 1 412 | 3,115 | |
| 26 | 3,115 | |||
| 20 | 3,115 | |||
| 150 | 3,115 | |||
| 26 | 3,115 | |||
| 100 | 3,115 | |||
| 26 | 3,115 | |||
| 1 412 | 3,115 | |||
| 26 | 3,115 | |||
| 1 038 | 3,115 | |||
| 18.02.2026 | 13:09:55,554 | 2 | 3,115 | |
| 2 | 3,115 | |||
| 2 | 3,115 | |||
| 18.02.2026 | 13:09:54,747 | 62 | 3,115 | |
| 62 | 3,115 | |||
| 10 | 3,115 | |||
| 26 | 3,115 | |||
| 26 | 3,115 | |||
| 18.02.2026 | 13:09:47,069 | 5 | 3,115 | |
| 5 | 3,115 | |||
| 5 | 3,115 | |||
| 18.02.2026 | 13:09:37,556 | 3 | 3,015 | |
| 3 | 3,015 | |||
| 3 | 3,015 | |||
| 18.02.2026 | 13:09:22,630 | 6 | 3,115 | |
| 6 | 3,115 | |||
| 6 | 3,115 | |||
| 18.02.2026 | 13:09:21,657 | 157 | 3,115 | |
| 2 | 3,115 | |||
| 157 | 3,115 | |||
| 155 | 3,115 | |||
| 18.02.2026 | 13:09:16,770 | 2 000 | 3,035 | |
| 15 | 3,035 | |||
| 26 | 3,035 | |||
| 26 | 3,035 | |||
| 50 | 3,035 | |||
| 300 | 3,035 | |||
| 31 | 3,035 | |||
| 26 | 3,035 | |||
| 2 000 | 3,035 | |||
| 26 | 3,035 | |||
| 1 052 | 3,035 | |||
| 26 | 3,035 | |||
| 200 | 3,035 | |||
| 26 | 3,035 | |||
| 20 | 3,035 | |||
| 150 | 3,035 | |||
| 26 | 3,035 | |||
| 18.02.2026 | 13:09:05,750 | 725 | 3,11 | |
| 2 | 3,11 | |||
| 19 | 3,11 | |||
| 26 | 3,11 | |||
| 723 | 3,11 | |||
| 680 | 3,11 | |||
| 18.02.2026 | 13:08:44,310 | 4 184 | 3,10 | |
| 3 000 | 3,10 | |||
| 4 183 | 3,10 | |||
| 159 | 3,10 | |||
| 1 | 3,10 | |||
| 660 | 3,10 | |||
| 100 | 3,10 | |||
| 240 | 3,10 | |||
| 25 | 3,10 | |||
| 18.02.2026 | 13:08:41,182 | 48 | 3,10 | |
| 9 | 3,10 | |||
| 3 | 3,10 | |||
| 19 | 3,10 | |||
| 26 | 3,10 | |||
| 39 | 3,10 | |||
| 18.02.2026 | 13:08:31,384 | 928 | 3,095 | |
| 928 | 3,095 | |||
| 928 | 3,095 | |||
| 18.02.2026 | 13:08:28,901 | 40 | 3,095 | |
| 40 | 3,095 | |||
| 40 | 3,095 | |||
| 18.02.2026 | 13:08:15,098 | 13 | 3,095 | |
| 13 | 3,095 | |||
| 13 | 3,095 | |||
| 18.02.2026 | 13:08:14,343 | 310 | 3,095 | |
| 310 | 3,095 | |||
| 310 | 3,095 | |||
| 18.02.2026 | 13:08:13,075 | 7 | 3,095 | |
| 7 | 3,095 | |||
| 7 | 3,095 | |||
| 18.02.2026 | 13:08:12,119 | 155 | 3,095 | |
| 155 | 3,095 | |||
| 155 | 3,095 | |||
| 18.02.2026 | 13:08:11,054 | 9 | 3,095 | |
| 9 | 3,095 | |||
| 9 | 3,095 | |||
| 18.02.2026 | 13:08:10,398 | 219 | 3,095 | |
| 219 | 3,095 | |||
| 193 | 3,095 | |||
| 26 | 3,095 | |||
| 18.02.2026 | 13:08:09,789 | 1 | 3,025 | |
| 1 | 3,025 | |||
| 1 | 3,025 | |||
| 18.02.2026 | 13:08:02,253 | 3 | 3,095 | |
| 3 | 3,095 | |||
| 3 | 3,095 | |||
| 18.02.2026 | 13:07:58,554 | 226 | 3,09 | |
| 200 | 3,09 | |||
| 226 | 3,09 | |||
| 26 | 3,09 | |||
| 18.02.2026 | 13:07:53,877 | 26 | 3,07 | |
| 26 | 3,07 | |||
| 26 | 3,07 | |||
| 18.02.2026 | 13:07:48,562 | 13 | 3,095 | |
| 13 | 3,095 | |||
| 13 | 3,095 | |||
| 18.02.2026 | 13:07:47,958 | 306 | 3,095 | |
| 280 | 3,095 | |||
| 306 | 3,095 | |||
| 26 | 3,095 | |||
| 18.02.2026 | 13:07:42,647 | 26 | 3,08 | |
| 26 | 3,08 | |||
| 26 | 3,08 | |||
| 18.02.2026 | 13:07:42,190 | 36 | 3,025 | |
| 36 | 3,025 | |||
| 10 | 3,025 | |||
| 26 | 3,025 | |||
| 18.02.2026 | 13:07:38,125 | 120 | 3,09 | |
| 120 | 3,09 | |||
| 120 | 3,09 | |||
| 18.02.2026 | 13:07:35,611 | 4 | 3,095 | |
| 4 | 3,095 | |||
| 4 | 3,095 | |||
| 18.02.2026 | 13:07:34,501 | 126 | 3,09 | |
| 100 | 3,09 | |||
| 126 | 3,09 | |||
| 26 | 3,09 | |||
| 18.02.2026 | 13:07:32,434 | 158 | 3,025 | |
| 56 | 3,025 | |||
| 26 | 3,025 | |||
| 158 | 3,025 | |||
| 26 | 3,025 | |||
| 50 | 3,025 | |||
| 18.02.2026 | 13:07:31,816 | 10 | 3,095 | |
| 10 | 3,095 | |||
| 10 | 3,095 | |||
| 18.02.2026 | 13:07:27,863 | 62 | 3,025 | |
| 62 | 3,025 | |||
| 10 | 3,025 | |||
| 26 | 3,025 | |||
| 26 | 3,025 | |||
| 18.02.2026 | 13:07:17,534 | 1 | 3,095 | |
| 1 | 3,095 | |||
| 1 | 3,095 | |||
| 18.02.2026 | 13:07:16,723 | 31 | 3,095 | |
| 31 | 3,095 | |||
| 26 | 3,095 | |||
| 5 | 3,095 | |||
| 18.02.2026 | 13:07:13,336 | 2 | 3,095 | |
| 2 | 3,095 | |||
| 2 | 3,095 | |||
| 18.02.2026 | 13:06:58,463 | 5 | 3,025 | |
| 5 | 3,025 | |||
| 5 | 3,025 | |||
| 18.02.2026 | 13:06:54,014 | 3 | 3,025 | |
| 3 | 3,025 | |||
| 3 | 3,025 | |||
| 18.02.2026 | 13:06:49,033 | 100 | 3,075 | |
| 100 | 3,075 | |||
| 100 | 3,075 | |||
| 18.02.2026 | 13:06:46,611 | 26 | 3,07 | |
| 26 | 3,07 | |||
| 26 | 3,07 | |||
| 18.02.2026 | 13:05:56,601 | 26 | 3,08 | |
| 26 | 3,08 | |||
| 26 | 3,08 | |||
| 18.02.2026 | 13:05:50,083 | 3 | 3,095 | |
| 3 | 3,095 | |||
| 3 | 3,095 | |||
| 18.02.2026 | 13:05:49,124 | 62 | 3,095 | |
| 36 | 3,095 | |||
| 62 | 3,095 | |||
| 26 | 3,095 | |||
| 18.02.2026 | 13:05:43,753 | 327 | 3,025 | |
| 327 | 3,025 | |||
| 5 | 3,025 | |||
| 50 | 3,025 | |||
| 26 | 3,025 | |||
| 200 | 3,025 | |||
| 26 | 3,025 | |||
| 20 | 3,025 | |||
| 18.02.2026 | 13:05:39,850 | 7 | 3,02 | |
| 7 | 3,02 | |||
| 7 | 3,02 | |||
| 18.02.2026 | 13:05:39,038 | 1 | 3,095 | |
| 1 | 3,095 | |||
| 1 | 3,095 | |||
| 18.02.2026 | 13:05:38,329 | 6 | 3,095 | |
| 6 | 3,095 | |||
| 6 | 3,095 | |||
| 18.02.2026 | 13:05:27,406 | 90 | 3,005 | |
| 26 | 3,005 | |||
| 26 | 3,005 | |||
| 90 | 3,005 | |||
| 12 | 3,005 | |||
| 26 | 3,005 | |||
| 18.02.2026 | 13:05:09,423 | 26 | 3,06 | |
| 26 | 3,06 | |||
| 26 | 3,06 | |||
| 18.02.2026 | 13:05:08,996 | 33 | 3,005 | |
| 20 | 3,005 | |||
| 13 | 3,005 | |||
| 33 | 3,005 | |||
| 18.02.2026 | 13:05:04,597 | 8 | 3,095 | |
| 8 | 3,095 | |||
| 8 | 3,095 | |||
| 18.02.2026 | 13:05:03,635 | 186 | 3,095 | |
| 186 | 3,095 | |||
| 26 | 3,095 | |||
| 26 | 3,095 | |||
| 108 | 3,095 | |||
| 26 | 3,095 | |||
| 18.02.2026 | 13:05:00,500 | 16 | 3,095 | |
| 16 | 3,095 | |||
| 16 | 3,095 | |||
| 18.02.2026 | 13:04:51,141 | 3 | 3,005 | |
| 3 | 3,005 | |||
| 3 | 3,005 | |||
| 18.02.2026 | 13:04:47,395 | 171 | 3,015 | |
| 26 | 3,015 | |||
| 26 | 3,015 | |||
| 20 | 3,015 | |||
| 26 | 3,015 | |||
| 20 | 3,015 | |||
| 53 | 3,015 | |||
| 171 | 3,015 | |||
| 18.02.2026 | 13:04:42,036 | 13 | 3,015 | |
| 13 | 3,015 | |||
| 13 | 3,015 | |||
| 18.02.2026 | 13:04:29,073 | 2 | 3,095 | |
| 2 | 3,095 | |||
| 2 | 3,095 | |||
| 18.02.2026 | 13:04:20,726 | 1 | 3,015 | |
| 1 | 3,015 | |||
| 1 | 3,015 | |||
| 18.02.2026 | 13:04:01,609 | 9 | 3,095 | |
| 9 | 3,095 | |||
| 9 | 3,095 | |||
| 18.02.2026 | 13:04:01,256 | 3 | 3,005 | |
| 3 | 3,005 | |||
| 3 | 3,005 | |||
| 18.02.2026 | 13:04:00,803 | 303 | 3,095 | |
| 303 | 3,095 | |||
| 253 | 3,095 | |||
| 50 | 3,095 | |||
| 18.02.2026 | 13:03:57,922 | 1 116 | 3,08 | |
| 1 116 | 3,08 | |||
| 1 116 | 3,08 | |||
| 18.02.2026 | 13:03:53,985 | 26 | 3,075 | |
| 26 | 3,075 | |||
| 26 | 3,075 | |||
| 18.02.2026 | 13:03:53,928 | 1 | 3,005 | |
| 1 | 3,005 | |||
| 1 | 3,005 | |||
| 18.02.2026 | 13:03:17,128 | 1 | 3,085 | |
| 1 | 3,085 | |||
| 1 | 3,085 | |||
| 18.02.2026 | 13:03:16,477 | 6 | 3,085 | |
| 6 | 3,085 | |||
| 6 | 3,085 | |||
| 18.02.2026 | 13:03:15,563 | 1 | 3,005 | |
| 1 | 3,005 | |||
| 1 | 3,005 | |||
| 18.02.2026 | 13:03:08,020 | 2 | 3,085 | |
| 2 | 3,085 | |||
| 2 | 3,085 | |||
| 18.02.2026 | 13:03:05,087 | 3 | 3,085 | |
| 3 | 3,085 | |||
| 3 | 3,085 | |||
| 18.02.2026 | 13:03:04,276 | 76 | 3,085 | |
| 76 | 3,085 | |||
| 76 | 3,085 | |||
| 18.02.2026 | 13:02:57,098 | 13 | 3,085 | |
| 13 | 3,085 | |||
| 13 | 3,085 | |||
| 18.02.2026 | 13:02:56,131 | 279 | 3,085 | |
| 279 | 3,085 | |||
| 279 | 3,085 | |||
| 18.02.2026 | 13:02:48,343 | 26 | 3,085 | |
| 26 | 3,085 | |||
| 26 | 3,085 | |||
| 18.02.2026 | 13:02:37,619 | 4 | 2,995 | |
| 4 | 2,995 | |||
| 4 | 2,995 | |||
| 18.02.2026 | 13:02:26,899 | 148 | 3,095 | |
| 148 | 3,095 | |||
| 148 | 3,095 | |||
| 18.02.2026 | 13:02:17,082 | 1 | 3,095 | |
| 1 | 3,095 | |||
| 1 | 3,095 | |||
| 18.02.2026 | 13:02:16,578 | 18 | 2,995 | |
| 18 | 2,995 | |||
| 18 | 2,995 | |||
| 18.02.2026 | 13:02:16,173 | 25 | 3,095 | |
| 25 | 3,095 | |||
| 25 | 3,095 | |||
| 18.02.2026 | 13:02:09,698 | 18 | 3,095 | |
| 18 | 3,095 | |||
| 18 | 3,095 | |||
| 18.02.2026 | 13:02:09,599 | 2 | 3,095 | |
| 2 | 3,095 | |||
| 2 | 3,095 | |||
| 18.02.2026 | 13:02:09,044 | 13 | 3,095 | |
| 13 | 3,095 | |||
| 13 | 3,095 | |||
| 18.02.2026 | 13:02:08,788 | 433 | 3,095 | |
| 433 | 3,095 | |||
| 433 | 3,095 | |||
| 18.02.2026 | 13:02:08,489 | 41 | 3,095 | |
| 41 | 3,095 | |||
| 41 | 3,095 | |||
| 18.02.2026 | 13:02:08,390 | 314 | 3,095 | |
| 314 | 3,095 | |||
| 314 | 3,095 | |||
| 18.02.2026 | 13:01:56,041 | 3 | 3,095 | |
| 3 | 3,095 | |||
| 3 | 3,095 | |||
| 18.02.2026 | 13:01:55,181 | 113 | 3,095 | |
| 113 | 3,095 | |||
| 113 | 3,095 | |||
| 18.02.2026 | 13:01:47,451 | 770 | 3,09 | |
| 770 | 3,09 | |||
| 270 | 3,09 | |||
| 500 | 3,09 | |||
| 18.02.2026 | 13:01:44,554 | 1 | 3,095 | |
| 1 | 3,095 | |||
| 1 | 3,095 | |||
| 18.02.2026 | 13:01:43,796 | 7 | 3,095 | |
| 7 | 3,095 | |||
| 7 | 3,095 | |||
| 18.02.2026 | 13:01:30,058 | 8 | 3,095 | |
| 8 | 3,095 | |||
| 8 | 3,095 | |||
| 18.02.2026 | 13:01:29,038 | 186 | 3,095 | |
| 26 | 3,095 | |||
| 186 | 3,095 | |||
| 160 | 3,095 | |||
| 18.02.2026 | 13:01:21,396 | 4 | 2,995 | |
| 4 | 2,995 | |||
| 4 | 2,995 | |||
| 18.02.2026 | 13:01:16,437 | 3 | 3,095 | |
| 3 | 3,095 | |||
| 3 | 3,095 | |||
| 18.02.2026 | 13:01:07,032 | 6 | 3,095 | |
| 6 | 3,095 | |||
| 6 | 3,095 | |||
| 18.02.2026 | 13:01:06,635 | 18 | 2,995 | |
| 18 | 2,995 | |||
| 18 | 2,995 | |||
| 18.02.2026 | 13:01:06,228 | 217 | 3,095 | |
| 217 | 3,095 | |||
| 20 | 3,095 | |||
| 26 | 3,095 | |||
| 19 | 3,095 | |||
| 20 | 3,095 | |||
| 50 | 3,095 | |||
| 19 | 3,095 | |||
| 37 | 3,095 | |||
| 26 | 3,095 | |||
| 18.02.2026 | 13:01:02,840 | 160 | 3,06 | |
| 100 | 3,06 | |||
| 60 | 3,06 | |||
| 134 | 3,06 | |||
| 26 | 3,06 | |||
| 18.02.2026 | 13:01:01,830 | 10 | 3,095 | |
| 10 | 3,095 | |||
| 10 | 3,095 | |||
| 18.02.2026 | 13:00:50,902 | 50 | 2,99 | |
| 50 | 2,99 | |||
| 50 | 2,99 | |||
| 18.02.2026 | 13:00:50,527 | 40 | 3,05 | |
| 20 | 3,05 | |||
| 20 | 3,05 | |||
| 40 | 3,05 | |||
| 18.02.2026 | 13:00:46,296 | 6 | 3,095 | |
| 6 | 3,095 | |||
| 6 | 3,095 | |||
| 18.02.2026 | 13:00:33,357 | 34 | 2,985 | |
| 19 | 2,985 | |||
| 15 | 2,985 | |||
| 34 | 2,985 | |||
| 18.02.2026 | 13:00:16,218 | 1 | 3,095 | |
| 1 | 3,095 | |||
| 1 | 3,095 | |||
| 18.02.2026 | 13:00:15,260 | 26 | 3,07 | |
| 26 | 3,07 | |||
| 20 | 3,07 | |||
| 6 | 3,07 | |||
| 18.02.2026 | 13:00:12,468 | 1 | 3,095 | |
| 1 | 3,095 | |||
| 1 | 3,095 | |||
| 18.02.2026 | 13:00:10,040 | 20 | 3,095 | |
| 20 | 3,095 | |||
| 19 | 3,095 | |||
| 1 | 3,095 | |||
| 18.02.2026 | 12:59:40,966 | 100 | 3,05 | |
| 100 | 3,05 | |||
| 100 | 3,05 | |||
| 18.02.2026 | 12:59:37,552 | 5 | 2,965 | |
| 5 | 2,965 | |||
| 5 | 2,965 | |||
| 18.02.2026 | 12:59:24,952 | 250 | 3,04 | |
| 50 | 3,04 | |||
| 250 | 3,04 | |||
| 200 | 3,04 | |||
| 18.02.2026 | 12:59:23,588 | 3 | 3,075 | |
| 3 | 3,075 | |||
| 3 | 3,075 | |||
| 18.02.2026 | 12:59:22,931 | 63 | 3,075 | |
| 63 | 3,075 | |||
| 63 | 3,075 | |||
| 18.02.2026 | 12:59:21,425 | 1 | 2,965 | |
| 1 | 2,965 | |||
| 1 | 2,965 | |||
| 18.02.2026 | 12:59:19,585 | 30 | 3,04 | |
| 30 | 3,04 | |||
| 30 | 3,04 | |||
| 18.02.2026 | 12:59:15,738 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 18.02.2026 | 12:59:15,082 | 21 | 3,075 | |
| 21 | 3,075 | |||
| 21 | 3,075 | |||
| 18.02.2026 | 12:59:14,576 | 32 | 3,075 | |
| 32 | 3,075 | |||
| 32 | 3,075 | |||
| 18.02.2026 | 12:59:14,018 | 596 | 3,075 | |
| 596 | 3,075 | |||
| 20 | 3,075 | |||
| 524 | 3,075 | |||
| 26 | 3,075 | |||
| 26 | 3,075 | |||
| 18.02.2026 | 12:59:13,882 | 400 | 3,05 | |
| 400 | 3,05 | |||
| 400 | 3,05 | |||
| 18.02.2026 | 12:59:05,582 | 13 | 3,095 | |
| 13 | 3,095 | |||
| 13 | 3,095 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 689,50
Ask: 1 691,50
Umsatz: 91 426 TEUR -
Bayer AG
Bid: 45,735 / Ask: 45,76
Umsatz: 76 574 TEUR -
Siemens Energy AG
Bid: 165,65 / Ask: 165,95
Umsatz: 45 346 TEUR -
Siemens AG
Bid: 245,15 / Ask: 245,35
Umsatz: 36 670 TEUR -
Deutsche Telekom AG
Bid: 32,51 / Ask: 32,55
Umsatz: 29 183 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 18:53:12
Letzte Aktualisierung:
18.02.2026 @ 18:53:12