iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
625
3950
125,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:08:54,775 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:08:50,451 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:08:46,473 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 03.07.2026 | 09:08:43,608 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:42,700 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:41,952 | 40 | 125,69 | |
| 40 | 125,69 | |||
| 40 | 125,69 | |||
| 03.07.2026 | 09:08:39,829 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:38,881 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:08:35,242 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:33,429 | 7 | 125,66 | |
| 7 | 125,66 | |||
| 7 | 125,66 | |||
| 03.07.2026 | 09:08:31,335 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:21,103 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 09:08:18,882 | 6 | 125,69 | |
| 6 | 125,69 | |||
| 6 | 125,69 | |||
| 03.07.2026 | 09:08:15,635 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:12,046 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:11,607 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:05,956 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:08:05,757 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:08:05,253 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:08:03,382 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:08:02,933 | 7 | 125,66 | |
| 1 | 125,66 | |||
| 6 | 125,66 | |||
| 7 | 125,66 | |||
| 03.07.2026 | 09:08:02,471 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:07:58,542 | 39 | 125,66 | |
| 39 | 125,66 | |||
| 39 | 125,66 | |||
| 03.07.2026 | 09:07:51,505 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 03.07.2026 | 09:07:43,644 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:42,094 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:40,192 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:39,502 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:38,965 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:37,350 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:37,168 | 8 | 125,67 | |
| 8 | 125,67 | |||
| 8 | 125,67 | |||
| 03.07.2026 | 09:07:36,451 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:36,378 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:35,973 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:33,050 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 03.07.2026 | 09:07:15,169 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:13,868 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:12,199 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 03.07.2026 | 09:07:11,458 | 5 | 125,67 | |
| 5 | 125,67 | |||
| 5 | 125,67 | |||
| 03.07.2026 | 09:07:07,055 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 09:07:06,957 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 03.07.2026 | 09:07:05,340 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 09:07:04,732 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 09:07:04,506 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 09:07:04,394 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 03.07.2026 | 09:07:03,322 | 4 | 125,635 | |
| 4 | 125,635 | |||
| 4 | 125,635 | |||
| 03.07.2026 | 09:07:02,346 | 78 | 125,675 | |
| 78 | 125,675 | |||
| 78 | 125,675 | |||
| 03.07.2026 | 09:07:02,173 | 240 | 125,60 | |
| 240 | 125,60 | |||
| 240 | 125,60 | |||
| 03.07.2026 | 09:07:02,086 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:07:01,978 | 12 | 125,62 | |
| 12 | 125,62 | |||
| 12 | 125,62 | |||
| 03.07.2026 | 09:06:46,277 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 09:06:37,182 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 09:06:36,521 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 09:06:33,996 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 09:06:32,839 | 7 | 125,625 | |
| 7 | 125,625 | |||
| 7 | 125,625 | |||
| 03.07.2026 | 09:06:32,004 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 09:06:23,550 | 7 | 125,645 | |
| 7 | 125,645 | |||
| 7 | 125,645 | |||
| 03.07.2026 | 09:06:15,041 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:06:13,128 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:06:12,722 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:06:12,514 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:06:09,652 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:06:08,561 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:06:06,916 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:06:05,350 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:06:02,874 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 03.07.2026 | 09:06:01,636 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:05:56,747 | 5 | 125,63 | |
| 5 | 125,63 | |||
| 5 | 125,63 | |||
| 03.07.2026 | 09:05:50,743 | 39 | 125,635 | |
| 39 | 125,635 | |||
| 39 | 125,635 | |||
| 03.07.2026 | 09:05:46,549 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:46,399 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 03.07.2026 | 09:05:44,853 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:43,594 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 03.07.2026 | 09:05:43,545 | 4 | 125,635 | |
| 4 | 125,635 | |||
| 4 | 125,635 | |||
| 03.07.2026 | 09:05:40,823 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:37,010 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:35,084 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:33,697 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:33,368 | 88 | 125,62 | |
| 88 | 125,62 | |||
| 88 | 125,62 | |||
| 03.07.2026 | 09:05:29,035 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:05:23,034 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:22,267 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:17,507 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:17,043 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:16,630 | 12 | 125,62 | |
| 12 | 125,62 | |||
| 12 | 125,62 | |||
| 03.07.2026 | 09:05:16,028 | 1 010 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 46 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 79 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 6 | 125,635 | |||
| 40 | 125,635 | |||
| 1 | 125,635 | |||
| 2 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 20 | 125,635 | |||
| 5 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 2 | 125,635 | |||
| 7 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 3 | 125,635 | |||
| 200 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 885 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 2 | 125,635 | |||
| 1 | 125,635 | |||
| 2 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 39 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 3 | 125,635 | |||
| 1 | 125,635 | |||
| 40 | 125,635 | |||
| 1 | 125,635 | |||
| 3 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 3 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 43 | 125,635 | |||
| 7 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 4 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 2 | 125,635 | |||
| 1 | 125,635 | |||
| 24 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 2 | 125,635 | |||
| 30 | 125,635 | |||
| 1 | 125,635 | |||
| 15 | 125,635 | |||
| 2 | 125,635 | |||
| 4 | 125,635 | |||
| 2 | 125,635 | |||
| 48 | 125,635 | |||
| 242 | 125,635 | |||
| 15 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 80 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 3 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 10 | 125,635 | |||
| 2 | 125,635 | |||
| 03.07.2026 | 08:54:27,443 | 23 | 125,675 | |
| 23 | 125,675 | |||
| 23 | 125,675 | |||
| 03.07.2026 | 08:54:26,508 | 5 | 125,675 | |
| 5 | 125,675 | |||
| 5 | 125,675 | |||
| 03.07.2026 | 08:53:59,764 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 03.07.2026 | 08:53:55,171 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 08:53:42,671 | 8 | 125,655 | |
| 8 | 125,655 | |||
| 8 | 125,655 | |||
| 03.07.2026 | 08:53:14,342 | 16 | 125,555 | |
| 16 | 125,555 | |||
| 16 | 125,555 | |||
| 03.07.2026 | 08:53:14,016 | 10 | 125,66 | |
| 10 | 125,66 | |||
| 10 | 125,66 | |||
| 03.07.2026 | 08:52:54,522 | 31 | 125,66 | |
| 31 | 125,66 | |||
| 31 | 125,66 | |||
| 03.07.2026 | 08:52:54,001 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 03.07.2026 | 08:52:52,297 | 12 | 125,665 | |
| 12 | 125,665 | |||
| 12 | 125,665 | |||
| 03.07.2026 | 08:52:36,007 | 40 | 125,665 | |
| 40 | 125,665 | |||
| 40 | 125,665 | |||
| 03.07.2026 | 08:52:31,931 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 08:52:03,943 | 99 | 125,67 | |
| 99 | 125,67 | |||
| 99 | 125,67 | |||
| 03.07.2026 | 08:52:02,915 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 03.07.2026 | 08:51:50,511 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 08:51:37,081 | 10 | 125,555 | |
| 10 | 125,555 | |||
| 10 | 125,555 | |||
| 03.07.2026 | 08:51:35,905 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 03.07.2026 | 08:50:42,644 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 08:50:40,628 | 32 | 125,67 | |
| 32 | 125,67 | |||
| 32 | 125,67 | |||
| 03.07.2026 | 08:50:36,533 | 7 | 125,675 | |
| 7 | 125,675 | |||
| 7 | 125,675 | |||
| 03.07.2026 | 08:50:15,326 | 30 | 125,68 | |
| 30 | 125,68 | |||
| 30 | 125,68 | |||
| 03.07.2026 | 08:50:06,661 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 08:49:58,370 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 08:49:53,318 | 8 | 125,67 | |
| 8 | 125,67 | |||
| 8 | 125,67 | |||
| 03.07.2026 | 08:49:45,821 | 16 | 125,665 | |
| 16 | 125,665 | |||
| 16 | 125,665 | |||
| 03.07.2026 | 08:49:16,042 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 08:49:13,684 | 25 | 125,665 | |
| 25 | 125,665 | |||
| 25 | 125,665 | |||
| 03.07.2026 | 08:48:31,833 | 8 | 125,67 | |
| 8 | 125,67 | |||
| 8 | 125,67 | |||
| 03.07.2026 | 08:48:26,314 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 08:48:20,228 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 08:48:19,134 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 08:48:18,502 | 5 | 125,675 | |
| 5 | 125,675 | |||
| 5 | 125,675 | |||
| 03.07.2026 | 08:48:17,963 | 5 | 125,675 | |
| 5 | 125,675 | |||
| 5 | 125,675 | |||
| 03.07.2026 | 08:48:07,226 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 03.07.2026 | 08:48:05,518 | 8 | 125,69 | |
| 8 | 125,69 | |||
| 8 | 125,69 | |||
| 03.07.2026 | 08:47:46,394 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 08:47:41,001 | 39 | 125,69 | |
| 39 | 125,69 | |||
| 39 | 125,69 | |||
| 03.07.2026 | 08:47:30,923 | 11 | 125,705 | |
| 11 | 125,705 | |||
| 11 | 125,705 | |||
| 03.07.2026 | 08:46:32,804 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 03.07.2026 | 08:46:28,257 | 120 | 125,69 | |
| 120 | 125,69 | |||
| 120 | 125,69 | |||
| 03.07.2026 | 08:46:23,884 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 08:46:08,133 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 03.07.2026 | 08:45:55,940 | 7 | 125,695 | |
| 7 | 125,695 | |||
| 7 | 125,695 | |||
| 03.07.2026 | 08:45:53,420 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 08:45:35,126 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 03.07.2026 | 08:45:07,452 | 79 | 125,705 | |
| 79 | 125,705 | |||
| 79 | 125,705 | |||
| 03.07.2026 | 08:44:43,313 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 03.07.2026 | 08:44:27,405 | 15 | 125,72 | |
| 15 | 125,72 | |||
| 15 | 125,72 | |||
| 03.07.2026 | 08:44:22,025 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 03.07.2026 | 08:44:08,568 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 03.07.2026 | 08:44:07,445 | 721 | 125,555 | |
| 721 | 125,555 | |||
| 721 | 125,555 | |||
| 03.07.2026 | 08:43:54,257 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 03.07.2026 | 08:43:00,302 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 03.07.2026 | 08:42:36,391 | 8 | 125,75 | |
| 8 | 125,75 | |||
| 8 | 125,75 | |||
| 03.07.2026 | 08:42:28,286 | 20 | 125,75 | |
| 20 | 125,75 | |||
| 20 | 125,75 | |||
| 03.07.2026 | 08:42:27,895 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 03.07.2026 | 08:42:12,020 | 88 | 125,745 | |
| 88 | 125,745 | |||
| 88 | 125,745 | |||
| 03.07.2026 | 08:42:11,943 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 03.07.2026 | 08:42:04,496 | 50 | 125,695 | |
| 50 | 125,695 | |||
| 50 | 125,695 | |||
| 03.07.2026 | 08:41:53,221 | 8 | 125,695 | |
| 8 | 125,695 | |||
| 8 | 125,695 | |||
| 03.07.2026 | 08:41:42,290 | 5 | 125,555 | |
| 5 | 125,555 | |||
| 5 | 125,555 | |||
| 03.07.2026 | 08:41:23,733 | 7 | 125,555 | |
| 7 | 125,555 | |||
| 7 | 125,555 | |||
| 03.07.2026 | 08:41:15,753 | 5 | 125,695 | |
| 5 | 125,695 | |||
| 5 | 125,695 | |||
| 03.07.2026 | 08:41:11,066 | 79 | 125,70 | |
| 79 | 125,70 | |||
| 79 | 125,70 | |||
| 03.07.2026 | 08:41:06,428 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 03.07.2026 | 08:40:49,168 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 03.07.2026 | 08:40:32,948 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 03.07.2026 | 08:40:30,682 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 08:40:10,200 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 08:39:59,529 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 08:39:30,593 | 9 | 125,685 | |
| 9 | 125,685 | |||
| 9 | 125,685 | |||
| 03.07.2026 | 08:39:17,152 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 03.07.2026 | 08:38:47,754 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 08:38:47,217 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 03.07.2026 | 08:38:46,113 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 03.07.2026 | 08:38:34,740 | 28 | 125,68 | |
| 28 | 125,68 | |||
| 28 | 125,68 | |||
| 03.07.2026 | 08:38:31,073 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 03.07.2026 | 08:38:26,115 | 22 | 125,675 | |
| 22 | 125,675 | |||
| 22 | 125,675 | |||
| 03.07.2026 | 08:38:25,294 | 470 | 125,675 | |
| 470 | 125,675 | |||
| 470 | 125,675 | |||
| 03.07.2026 | 08:38:05,216 | 3 | 125,69 | |
| 3 | 125,69 | |||
| 3 | 125,69 | |||
| 03.07.2026 | 08:38:02,872 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 03.07.2026 | 08:37:54,733 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 08:37:48,319 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 08:37:42,756 | 10 | 125,555 | |
| 10 | 125,555 | |||
| 10 | 125,555 | |||
| 03.07.2026 | 08:37:41,484 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 08:37:16,977 | 56 | 125,685 | |
| 56 | 125,685 | |||
| 56 | 125,685 | |||
| 03.07.2026 | 08:36:56,028 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:36:49,735 | 200 | 125,56 | |
| 197 | 125,56 | |||
| 200 | 125,56 | |||
| 3 | 125,56 | |||
| 03.07.2026 | 08:36:44,871 | 8 | 125,69 | |
| 8 | 125,69 | |||
| 8 | 125,69 | |||
| 03.07.2026 | 08:36:29,515 | 112 | 125,555 | |
| 112 | 125,555 | |||
| 112 | 125,555 | |||
| 03.07.2026 | 08:36:20,533 | 7 | 125,555 | |
| 7 | 125,555 | |||
| 7 | 125,555 | |||
| 03.07.2026 | 08:36:10,608 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 03.07.2026 | 08:36:03,311 | 40 | 125,555 | |
| 40 | 125,555 | |||
| 40 | 125,555 | |||
| 03.07.2026 | 08:35:39,763 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 03.07.2026 | 08:35:35,548 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:35:29,427 | 25 | 125,68 | |
| 25 | 125,68 | |||
| 25 | 125,68 | |||
| 03.07.2026 | 08:34:24,381 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 03.07.2026 | 08:34:00,300 | 20 | 125,69 | |
| 20 | 125,69 | |||
| 20 | 125,69 | |||
| 03.07.2026 | 08:33:31,800 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 03.07.2026 | 08:32:53,234 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 03.07.2026 | 08:32:50,827 | 5 | 125,555 | |
| 5 | 125,555 | |||
| 5 | 125,555 | |||
| 03.07.2026 | 08:31:39,756 | 54 | 125,68 | |
| 54 | 125,68 | |||
| 54 | 125,68 | |||
| 03.07.2026 | 08:31:31,137 | 29 | 125,67 | |
| 29 | 125,67 | |||
| 29 | 125,67 | |||
| 03.07.2026 | 08:31:27,263 | 80 | 125,555 | |
| 80 | 125,555 | |||
| 80 | 125,555 | |||
| 03.07.2026 | 08:31:10,418 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 03.07.2026 | 08:30:02,704 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 03.07.2026 | 08:29:59,929 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 03.07.2026 | 08:29:58,610 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 03.07.2026 | 08:29:51,904 | 15 | 125,685 | |
| 15 | 125,685 | |||
| 15 | 125,685 | |||
| 03.07.2026 | 08:29:41,619 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 03.07.2026 | 08:29:14,663 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 08:29:09,204 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 03.07.2026 | 08:28:32,111 | 24 | 125,675 | |
| 24 | 125,675 | |||
| 24 | 125,675 | |||
| 03.07.2026 | 08:28:18,674 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 03.07.2026 | 08:28:02,889 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 08:27:59,417 | 8 | 125,675 | |
| 8 | 125,675 | |||
| 8 | 125,675 | |||
| 03.07.2026 | 08:26:28,245 | 8 | 125,685 | |
| 8 | 125,685 | |||
| 8 | 125,685 | |||
| 03.07.2026 | 08:26:27,718 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 08:26:23,519 | 15 | 125,69 | |
| 15 | 125,69 | |||
| 15 | 125,69 | |||
| 03.07.2026 | 08:25:57,607 | 28 | 125,69 | |
| 28 | 125,69 | |||
| 28 | 125,69 | |||
| 03.07.2026 | 08:25:56,843 | 11 | 125,69 | |
| 11 | 125,69 | |||
| 11 | 125,69 | |||
| 03.07.2026 | 08:25:55,752 | 9 | 125,69 | |
| 9 | 125,69 | |||
| 9 | 125,69 | |||
| 03.07.2026 | 08:25:50,855 | 8 | 125,685 | |
| 8 | 125,685 | |||
| 8 | 125,685 | |||
| 03.07.2026 | 08:25:45,926 | 5 | 125,685 | |
| 5 | 125,685 | |||
| 5 | 125,685 | |||
| 03.07.2026 | 08:25:26,721 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:24:45,780 | 4 | 125,675 | |
| 4 | 125,675 | |||
| 4 | 125,675 | |||
| 03.07.2026 | 08:24:40,464 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 08:24:31,592 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 03.07.2026 | 08:24:28,665 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 03.07.2026 | 08:24:20,418 | 3 | 125,69 | |
| 3 | 125,69 | |||
| 3 | 125,69 | |||
| 03.07.2026 | 08:24:10,429 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 08:24:04,985 | 3 | 125,695 | |
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 03.07.2026 | 08:23:48,901 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 08:23:40,907 | 24 | 125,50 | |
| 24 | 125,50 | |||
| 24 | 125,50 | |||
| 03.07.2026 | 08:23:32,672 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 03.07.2026 | 08:23:28,833 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:23:01,013 | 15 | 125,675 | |
| 15 | 125,675 | |||
| 15 | 125,675 | |||
| 03.07.2026 | 08:22:59,459 | 8 | 125,675 | |
| 8 | 125,675 | |||
| 8 | 125,675 | |||
| 03.07.2026 | 08:22:52,119 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 03.07.2026 | 08:22:46,212 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 03.07.2026 | 08:22:32,057 | 8 | 125,685 | |
| 8 | 125,685 | |||
| 8 | 125,685 | |||
| 03.07.2026 | 08:22:06,365 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 03.07.2026 | 08:20:53,787 | 9 | 125,485 | |
| 9 | 125,485 | |||
| 9 | 125,485 | |||
| 03.07.2026 | 08:20:52,861 | 15 | 125,675 | |
| 15 | 125,675 | |||
| 15 | 125,675 | |||
| 03.07.2026 | 08:20:28,614 | 66 | 125,67 | |
| 66 | 125,67 | |||
| 66 | 125,67 | |||
| 03.07.2026 | 08:20:25,591 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 03.07.2026 | 08:19:47,839 | 29 | 125,47 | |
| 15 | 125,47 | |||
| 29 | 125,47 | |||
| 14 | 125,47 | |||
| 03.07.2026 | 08:19:28,927 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 08:18:45,690 | 10 | 125,655 | |
| 10 | 125,655 | |||
| 10 | 125,655 | |||
| 03.07.2026 | 08:17:58,992 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 03.07.2026 | 08:17:44,482 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 03.07.2026 | 08:17:34,184 | 22 | 125,65 | |
| 22 | 125,65 | |||
| 22 | 125,65 | |||
| 03.07.2026 | 08:17:26,979 | 79 | 125,655 | |
| 79 | 125,655 | |||
| 79 | 125,655 | |||
| 03.07.2026 | 08:17:19,291 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 03.07.2026 | 08:16:52,673 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 08:15:50,607 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 03.07.2026 | 08:15:45,576 | 50 | 125,685 | |
| 50 | 125,685 | |||
| 50 | 125,685 | |||
| 03.07.2026 | 08:15:36,637 | 50 | 125,685 | |
| 50 | 125,685 | |||
| 50 | 125,685 | |||
| 03.07.2026 | 08:15:26,888 | 9 | 125,685 | |
| 9 | 125,685 | |||
| 9 | 125,685 | |||
| 03.07.2026 | 08:15:06,434 | 7 | 125,685 | |
| 7 | 125,685 | |||
| 7 | 125,685 | |||
| 03.07.2026 | 08:14:30,405 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:13:47,288 | 6 | 125,55 | |
| 6 | 125,55 | |||
| 6 | 125,55 | |||
| 03.07.2026 | 08:13:18,919 | 40 | 125,685 | |
| 40 | 125,685 | |||
| 40 | 125,685 | |||
| 03.07.2026 | 08:12:32,802 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 03.07.2026 | 08:12:31,447 | 10 | 125,685 | |
| 10 | 125,685 | |||
| 10 | 125,685 | |||
| 03.07.2026 | 08:12:19,140 | 50 | 125,685 | |
| 50 | 125,685 | |||
| 50 | 125,685 | |||
| 03.07.2026 | 08:12:16,949 | 129 | 125,575 | |
| 129 | 125,575 | |||
| 129 | 125,575 | |||
| 03.07.2026 | 08:12:00,236 | 28 | 125,685 | |
| 28 | 125,685 | |||
| 28 | 125,685 | |||
| 03.07.2026 | 08:11:31,851 | 10 | 125,565 | |
| 10 | 125,565 | |||
| 10 | 125,565 | |||
| 03.07.2026 | 08:11:27,187 | 270 | 125,565 | |
| 270 | 125,565 | |||
| 270 | 125,565 | |||
| 03.07.2026 | 08:11:07,031 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 03.07.2026 | 08:11:05,073 | 12 | 125,685 | |
| 12 | 125,685 | |||
| 12 | 125,685 | |||
| 03.07.2026 | 08:10:39,356 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:10:37,364 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:10:29,307 | 48 | 125,555 | |
| 45 | 125,555 | |||
| 3 | 125,555 | |||
| 48 | 125,555 | |||
| 03.07.2026 | 08:10:12,017 | 5 | 125,55 | |
| 5 | 125,55 | |||
| 5 | 125,55 | |||
| 03.07.2026 | 08:10:11,105 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:10:05,266 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:09:39,421 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 03.07.2026 | 08:09:30,583 | 5 | 125,685 | |
| 5 | 125,685 | |||
| 5 | 125,685 | |||
| 03.07.2026 | 08:09:07,763 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 03.07.2026 | 08:09:04,992 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 08:08:48,760 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:08:22,856 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:08:02,609 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 03.07.2026 | 08:07:44,270 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 03.07.2026 | 08:07:36,940 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:07:27,241 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 03.07.2026 | 08:07:23,211 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:07:15,252 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 03.07.2026 | 08:07:14,524 | 100 | 125,685 | |
| 100 | 125,685 | |||
| 100 | 125,685 | |||
| 03.07.2026 | 08:07:07,627 | 9 | 125,685 | |
| 9 | 125,685 | |||
| 9 | 125,685 | |||
| 03.07.2026 | 08:06:39,525 | 5 | 125,535 | |
| 5 | 125,535 | |||
| 5 | 125,535 | |||
| 03.07.2026 | 08:06:16,020 | 6 | 125,545 | |
| 6 | 125,545 | |||
| 6 | 125,545 | |||
| 03.07.2026 | 08:06:09,610 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 03.07.2026 | 08:06:02,496 | 395 | 125,545 | |
| 395 | 125,545 | |||
| 395 | 125,545 | |||
| 03.07.2026 | 08:05:55,728 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:05:52,853 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:05:52,078 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:05:37,347 | 176 | 125,545 | |
| 176 | 125,545 | |||
| 176 | 125,545 | |||
| 03.07.2026 | 08:05:33,883 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 03.07.2026 | 08:05:30,470 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00