iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1193
1141
17,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:41:46,124 | 587 | 17,00 | |
| 587 | 17,00 | |||
| 587 | 17,00 | |||
| 02.07.2026 | 18:41:45,332 | 590 | 17,002 | |
| 590 | 17,002 | |||
| 590 | 17,002 | |||
| 02.07.2026 | 18:40:13,873 | 2 | 16,99 | |
| 2 | 16,99 | |||
| 2 | 16,99 | |||
| 02.07.2026 | 18:39:32,904 | 3 | 16,968 | |
| 3 | 16,968 | |||
| 3 | 16,968 | |||
| 02.07.2026 | 18:39:11,989 | 1 | 16,976 | |
| 1 | 16,976 | |||
| 1 | 16,976 | |||
| 02.07.2026 | 18:36:46,398 | 24 | 16,984 | |
| 24 | 16,984 | |||
| 24 | 16,984 | |||
| 02.07.2026 | 18:36:22,131 | 22 | 16,98 | |
| 22 | 16,98 | |||
| 22 | 16,98 | |||
| 02.07.2026 | 18:35:47,897 | 1 | 16,99 | |
| 1 | 16,99 | |||
| 1 | 16,99 | |||
| 02.07.2026 | 18:35:08,217 | 1 437 | 16,988 | |
| 1 437 | 16,988 | |||
| 1 437 | 16,988 | |||
| 02.07.2026 | 18:33:26,321 | 1 330 | 17,00 | |
| 12 | 17,00 | |||
| 220 | 17,00 | |||
| 1 | 17,00 | |||
| 2 | 17,00 | |||
| 1 330 | 17,00 | |||
| 1 095 | 17,00 | |||
| 02.07.2026 | 18:31:52,812 | 28 | 17,01 | |
| 8 | 17,01 | |||
| 28 | 17,01 | |||
| 20 | 17,01 | |||
| 02.07.2026 | 18:29:36,453 | 59 | 17,026 | |
| 59 | 17,026 | |||
| 59 | 17,026 | |||
| 02.07.2026 | 18:28:14,270 | 18 | 17,028 | |
| 18 | 17,028 | |||
| 18 | 17,028 | |||
| 02.07.2026 | 18:27:39,910 | 1 | 17,024 | |
| 1 | 17,024 | |||
| 1 | 17,024 | |||
| 02.07.2026 | 18:27:29,874 | 588 | 17,034 | |
| 588 | 17,034 | |||
| 588 | 17,034 | |||
| 02.07.2026 | 18:26:14,126 | 1 | 17,028 | |
| 1 | 17,028 | |||
| 1 | 17,028 | |||
| 02.07.2026 | 18:22:32,826 | 3 | 17,02 | |
| 3 | 17,02 | |||
| 3 | 17,02 | |||
| 02.07.2026 | 18:22:25,435 | 2 | 17,032 | |
| 2 | 17,032 | |||
| 2 | 17,032 | |||
| 02.07.2026 | 18:20:43,167 | 400 | 17,038 | |
| 400 | 17,038 | |||
| 400 | 17,038 | |||
| 02.07.2026 | 18:17:06,355 | 19 | 17,07 | |
| 19 | 17,07 | |||
| 19 | 17,07 | |||
| 02.07.2026 | 18:16:34,563 | 118 | 17,08 | |
| 118 | 17,08 | |||
| 118 | 17,08 | |||
| 02.07.2026 | 18:16:15,238 | 2 | 17,082 | |
| 2 | 17,082 | |||
| 2 | 17,082 | |||
| 02.07.2026 | 18:15:16,424 | 6 | 17,07 | |
| 6 | 17,07 | |||
| 6 | 17,07 | |||
| 02.07.2026 | 18:14:56,069 | 5 | 17,086 | |
| 5 | 17,086 | |||
| 5 | 17,086 | |||
| 02.07.2026 | 18:14:10,772 | 3 | 17,086 | |
| 3 | 17,086 | |||
| 3 | 17,086 | |||
| 02.07.2026 | 18:12:32,730 | 3 | 17,056 | |
| 3 | 17,056 | |||
| 3 | 17,056 | |||
| 02.07.2026 | 18:12:26,485 | 10 | 17,066 | |
| 10 | 17,066 | |||
| 10 | 17,066 | |||
| 02.07.2026 | 18:11:19,542 | 2 | 17,084 | |
| 2 | 17,084 | |||
| 2 | 17,084 | |||
| 02.07.2026 | 18:09:37,421 | 25 | 17,05 | |
| 25 | 17,05 | |||
| 25 | 17,05 | |||
| 02.07.2026 | 18:06:01,361 | 8 | 17,076 | |
| 8 | 17,076 | |||
| 8 | 17,076 | |||
| 02.07.2026 | 18:04:02,712 | 1 | 17,068 | |
| 1 | 17,068 | |||
| 1 | 17,068 | |||
| 02.07.2026 | 18:00:52,321 | 235 | 17,084 | |
| 235 | 17,084 | |||
| 235 | 17,084 | |||
| 02.07.2026 | 18:00:12,299 | 3 | 17,108 | |
| 3 | 17,108 | |||
| 3 | 17,108 | |||
| 02.07.2026 | 17:57:17,762 | 12 | 17,08 | |
| 12 | 17,08 | |||
| 12 | 17,08 | |||
| 02.07.2026 | 17:55:35,275 | 6 | 17,098 | |
| 6 | 17,098 | |||
| 6 | 17,098 | |||
| 02.07.2026 | 17:55:35,198 | 900 | 17,098 | |
| 900 | 17,098 | |||
| 900 | 17,098 | |||
| 02.07.2026 | 17:55:28,538 | 490 | 17,086 | |
| 490 | 17,086 | |||
| 490 | 17,086 | |||
| 02.07.2026 | 17:55:04,435 | 1 800 | 17,086 | |
| 1 800 | 17,086 | |||
| 1 800 | 17,086 | |||
| 02.07.2026 | 17:54:32,081 | 6 | 17,09 | |
| 6 | 17,09 | |||
| 6 | 17,09 | |||
| 02.07.2026 | 17:54:07,649 | 3 | 17,084 | |
| 3 | 17,084 | |||
| 3 | 17,084 | |||
| 02.07.2026 | 17:53:48,110 | 2 | 17,07 | |
| 2 | 17,07 | |||
| 2 | 17,07 | |||
| 02.07.2026 | 17:53:30,193 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 02.07.2026 | 17:53:24,821 | 9 | 17,08 | |
| 9 | 17,08 | |||
| 9 | 17,08 | |||
| 02.07.2026 | 17:53:24,661 | 951 | 17,08 | |
| 951 | 17,08 | |||
| 951 | 17,08 | |||
| 02.07.2026 | 17:52:32,835 | 3 | 17,082 | |
| 3 | 17,082 | |||
| 3 | 17,082 | |||
| 02.07.2026 | 17:52:26,520 | 6 | 17,098 | |
| 6 | 17,098 | |||
| 6 | 17,098 | |||
| 02.07.2026 | 17:52:07,603 | 1 | 17,112 | |
| 1 | 17,112 | |||
| 1 | 17,112 | |||
| 02.07.2026 | 17:49:57,304 | 30 | 17,108 | |
| 30 | 17,108 | |||
| 30 | 17,108 | |||
| 02.07.2026 | 17:46:31,817 | 3 | 17,132 | |
| 3 | 17,132 | |||
| 3 | 17,132 | |||
| 02.07.2026 | 17:45:25,546 | 3 | 17,132 | |
| 3 | 17,132 | |||
| 3 | 17,132 | |||
| 02.07.2026 | 17:43:54,973 | 12 | 17,124 | |
| 12 | 17,124 | |||
| 12 | 17,124 | |||
| 02.07.2026 | 17:43:44,751 | 13 | 17,11 | |
| 13 | 17,11 | |||
| 13 | 17,11 | |||
| 02.07.2026 | 17:42:13,567 | 1 | 17,146 | |
| 1 | 17,146 | |||
| 1 | 17,146 | |||
| 02.07.2026 | 17:40:55,906 | 1 | 17,174 | |
| 1 | 17,174 | |||
| 1 | 17,174 | |||
| 02.07.2026 | 17:39:06,470 | 12 | 17,168 | |
| 12 | 17,168 | |||
| 12 | 17,168 | |||
| 02.07.2026 | 17:38:49,963 | 6 | 17,17 | |
| 6 | 17,17 | |||
| 6 | 17,17 | |||
| 02.07.2026 | 17:38:37,730 | 2 | 17,174 | |
| 2 | 17,174 | |||
| 2 | 17,174 | |||
| 02.07.2026 | 17:38:21,143 | 1 | 17,168 | |
| 1 | 17,168 | |||
| 1 | 17,168 | |||
| 02.07.2026 | 17:38:03,170 | 3 | 17,156 | |
| 3 | 17,156 | |||
| 3 | 17,156 | |||
| 02.07.2026 | 17:37:55,342 | 3 | 17,17 | |
| 3 | 17,17 | |||
| 3 | 17,17 | |||
| 02.07.2026 | 17:37:42,863 | 5 | 17,166 | |
| 5 | 17,166 | |||
| 5 | 17,166 | |||
| 02.07.2026 | 17:37:22,922 | 2 | 17,164 | |
| 2 | 17,164 | |||
| 2 | 17,164 | |||
| 02.07.2026 | 17:36:49,191 | 12 | 17,164 | |
| 12 | 17,164 | |||
| 12 | 17,164 | |||
| 02.07.2026 | 17:30:03,591 | 30 | 17,092 | |
| 30 | 17,092 | |||
| 30 | 17,092 | |||
| 02.07.2026 | 17:28:03,081 | 3 | 17,104 | |
| 3 | 17,104 | |||
| 3 | 17,104 | |||
| 02.07.2026 | 17:27:39,044 | 30 | 17,12 | |
| 30 | 17,12 | |||
| 30 | 17,12 | |||
| 02.07.2026 | 17:26:04,807 | 1 | 17,094 | |
| 1 | 17,094 | |||
| 1 | 17,094 | |||
| 02.07.2026 | 17:25:57,035 | 42 | 17,086 | |
| 42 | 17,086 | |||
| 42 | 17,086 | |||
| 02.07.2026 | 17:24:13,340 | 5 | 17,084 | |
| 5 | 17,084 | |||
| 5 | 17,084 | |||
| 02.07.2026 | 17:24:03,870 | 950 | 17,09 | |
| 950 | 17,09 | |||
| 950 | 17,09 | |||
| 02.07.2026 | 17:24:01,512 | 175 | 17,084 | |
| 175 | 17,084 | |||
| 175 | 17,084 | |||
| 02.07.2026 | 17:23:57,172 | 6 | 17,084 | |
| 6 | 17,084 | |||
| 6 | 17,084 | |||
| 02.07.2026 | 17:22:28,588 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 02.07.2026 | 17:22:04,990 | 2 | 17,082 | |
| 2 | 17,082 | |||
| 2 | 17,082 | |||
| 02.07.2026 | 17:21:32,782 | 3 | 17,072 | |
| 3 | 17,072 | |||
| 3 | 17,072 | |||
| 02.07.2026 | 17:21:17,742 | 59 | 17,076 | |
| 59 | 17,076 | |||
| 59 | 17,076 | |||
| 02.07.2026 | 17:21:00,763 | 9 | 17,074 | |
| 9 | 17,074 | |||
| 9 | 17,074 | |||
| 02.07.2026 | 17:20:35,386 | 238 | 17,05 | |
| 238 | 17,05 | |||
| 238 | 17,05 | |||
| 02.07.2026 | 17:20:33,633 | 7 | 17,06 | |
| 7 | 17,06 | |||
| 7 | 17,06 | |||
| 02.07.2026 | 17:20:17,805 | 147 | 17,07 | |
| 147 | 17,07 | |||
| 147 | 17,07 | |||
| 02.07.2026 | 17:18:54,582 | 9 | 17,08 | |
| 9 | 17,08 | |||
| 9 | 17,08 | |||
| 02.07.2026 | 17:17:32,842 | 3 | 17,076 | |
| 3 | 17,076 | |||
| 3 | 17,076 | |||
| 02.07.2026 | 17:17:16,552 | 2 | 17,088 | |
| 2 | 17,088 | |||
| 2 | 17,088 | |||
| 02.07.2026 | 17:17:00,304 | 293 | 17,082 | |
| 293 | 17,082 | |||
| 293 | 17,082 | |||
| 02.07.2026 | 17:16:43,112 | 6 | 17,078 | |
| 6 | 17,078 | |||
| 6 | 17,078 | |||
| 02.07.2026 | 17:12:38,278 | 20 | 17,12 | |
| 20 | 17,12 | |||
| 20 | 17,12 | |||
| 02.07.2026 | 17:12:02,577 | 65 | 17,132 | |
| 65 | 17,132 | |||
| 65 | 17,132 | |||
| 02.07.2026 | 17:10:39,569 | 52 | 17,096 | |
| 52 | 17,096 | |||
| 52 | 17,096 | |||
| 02.07.2026 | 17:10:25,284 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 02.07.2026 | 17:06:02,556 | 15 | 17,10 | |
| 3 | 17,10 | |||
| 12 | 17,10 | |||
| 15 | 17,10 | |||
| 02.07.2026 | 17:05:21,245 | 32 | 17,118 | |
| 32 | 17,118 | |||
| 32 | 17,118 | |||
| 02.07.2026 | 17:04:03,752 | 9 | 17,138 | |
| 9 | 17,138 | |||
| 9 | 17,138 | |||
| 02.07.2026 | 17:03:39,198 | 950 | 17,144 | |
| 950 | 17,144 | |||
| 950 | 17,144 | |||
| 02.07.2026 | 17:01:11,893 | 3 | 17,18 | |
| 3 | 17,18 | |||
| 3 | 17,18 | |||
| 02.07.2026 | 16:59:03,365 | 949 | 17,16 | |
| 949 | 17,16 | |||
| 949 | 17,16 | |||
| 02.07.2026 | 16:58:02,868 | 3 | 17,14 | |
| 3 | 17,14 | |||
| 3 | 17,14 | |||
| 02.07.2026 | 16:57:40,506 | 3 | 17,144 | |
| 3 | 17,144 | |||
| 3 | 17,144 | |||
| 02.07.2026 | 16:55:09,177 | 5 | 17,146 | |
| 5 | 17,146 | |||
| 5 | 17,146 | |||
| 02.07.2026 | 16:55:06,671 | 3 | 17,146 | |
| 3 | 17,146 | |||
| 3 | 17,146 | |||
| 02.07.2026 | 16:54:09,378 | 4 | 17,13 | |
| 4 | 17,13 | |||
| 4 | 17,13 | |||
| 02.07.2026 | 16:53:33,856 | 102 | 17,114 | |
| 102 | 17,114 | |||
| 102 | 17,114 | |||
| 02.07.2026 | 16:53:20,597 | 22 | 17,13 | |
| 20 | 17,13 | |||
| 2 | 17,13 | |||
| 22 | 17,13 | |||
| 02.07.2026 | 16:53:05,710 | 8 | 17,14 | |
| 8 | 17,14 | |||
| 8 | 17,14 | |||
| 02.07.2026 | 16:52:38,117 | 76 | 17,136 | |
| 76 | 17,136 | |||
| 76 | 17,136 | |||
| 02.07.2026 | 16:52:16,232 | 949 | 17,15 | |
| 949 | 17,15 | |||
| 949 | 17,15 | |||
| 02.07.2026 | 16:51:30,473 | 948 | 17,17 | |
| 948 | 17,17 | |||
| 948 | 17,17 | |||
| 02.07.2026 | 16:49:42,223 | 18 | 17,178 | |
| 18 | 17,178 | |||
| 18 | 17,178 | |||
| 02.07.2026 | 16:48:57,017 | 7 | 17,134 | |
| 7 | 17,134 | |||
| 7 | 17,134 | |||
| 02.07.2026 | 16:48:52,545 | 3 | 17,134 | |
| 3 | 17,134 | |||
| 3 | 17,134 | |||
| 02.07.2026 | 16:48:32,230 | 300 | 17,142 | |
| 300 | 17,142 | |||
| 300 | 17,142 | |||
| 02.07.2026 | 16:48:08,924 | 20 | 17,15 | |
| 20 | 17,15 | |||
| 20 | 17,15 | |||
| 02.07.2026 | 16:47:38,483 | 60 | 17,182 | |
| 60 | 17,182 | |||
| 60 | 17,182 | |||
| 02.07.2026 | 16:47:22,258 | 39 | 17,194 | |
| 39 | 17,194 | |||
| 39 | 17,194 | |||
| 02.07.2026 | 16:47:02,894 | 3 | 17,178 | |
| 3 | 17,178 | |||
| 3 | 17,178 | |||
| 02.07.2026 | 16:46:55,777 | 292 | 17,178 | |
| 292 | 17,178 | |||
| 292 | 17,178 | |||
| 02.07.2026 | 16:46:22,390 | 17 | 17,152 | |
| 17 | 17,152 | |||
| 17 | 17,152 | |||
| 02.07.2026 | 16:45:10,902 | 3 | 17,172 | |
| 3 | 17,172 | |||
| 3 | 17,172 | |||
| 02.07.2026 | 16:43:55,416 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 02.07.2026 | 16:43:23,272 | 10 | 17,15 | |
| 10 | 17,15 | |||
| 10 | 17,15 | |||
| 02.07.2026 | 16:42:35,832 | 9 | 17,156 | |
| 9 | 17,156 | |||
| 9 | 17,156 | |||
| 02.07.2026 | 16:42:30,330 | 30 | 17,16 | |
| 30 | 17,16 | |||
| 30 | 17,16 | |||
| 02.07.2026 | 16:41:43,231 | 6 | 17,192 | |
| 6 | 17,192 | |||
| 6 | 17,192 | |||
| 02.07.2026 | 16:41:39,460 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 02.07.2026 | 16:41:29,436 | 12 | 17,21 | |
| 12 | 17,21 | |||
| 12 | 17,21 | |||
| 02.07.2026 | 16:40:04,409 | 1 | 17,224 | |
| 1 | 17,224 | |||
| 1 | 17,224 | |||
| 02.07.2026 | 16:40:02,690 | 3 | 17,22 | |
| 3 | 17,22 | |||
| 3 | 17,22 | |||
| 02.07.2026 | 16:39:48,525 | 18 | 17,224 | |
| 18 | 17,224 | |||
| 18 | 17,224 | |||
| 02.07.2026 | 16:39:45,101 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 16:38:58,206 | 1 | 17,248 | |
| 1 | 17,248 | |||
| 1 | 17,248 | |||
| 02.07.2026 | 16:37:55,690 | 2 | 17,256 | |
| 2 | 17,256 | |||
| 2 | 17,256 | |||
| 02.07.2026 | 16:37:03,873 | 61 | 17,26 | |
| 61 | 17,26 | |||
| 61 | 17,26 | |||
| 02.07.2026 | 16:37:02,677 | 4 | 17,25 | |
| 4 | 17,25 | |||
| 4 | 17,25 | |||
| 02.07.2026 | 16:36:58,042 | 2 | 17,242 | |
| 2 | 17,242 | |||
| 2 | 17,242 | |||
| 02.07.2026 | 16:36:47,395 | 6 | 17,244 | |
| 6 | 17,244 | |||
| 6 | 17,244 | |||
| 02.07.2026 | 16:35:11,811 | 12 | 17,216 | |
| 12 | 17,216 | |||
| 12 | 17,216 | |||
| 02.07.2026 | 16:34:31,520 | 12 | 17,22 | |
| 12 | 17,22 | |||
| 12 | 17,22 | |||
| 02.07.2026 | 16:34:31,092 | 12 | 17,226 | |
| 12 | 17,226 | |||
| 12 | 17,226 | |||
| 02.07.2026 | 16:34:30,544 | 10 | 17,226 | |
| 10 | 17,226 | |||
| 10 | 17,226 | |||
| 02.07.2026 | 16:34:30,388 | 71 | 17,226 | |
| 71 | 17,226 | |||
| 71 | 17,226 | |||
| 02.07.2026 | 16:32:57,141 | 12 | 17,238 | |
| 12 | 17,238 | |||
| 12 | 17,238 | |||
| 02.07.2026 | 16:31:26,581 | 29 | 17,27 | |
| 29 | 17,27 | |||
| 29 | 17,27 | |||
| 02.07.2026 | 16:30:41,490 | 18 | 17,25 | |
| 18 | 17,25 | |||
| 18 | 17,25 | |||
| 02.07.2026 | 16:30:32,099 | 6 | 17,248 | |
| 6 | 17,248 | |||
| 6 | 17,248 | |||
| 02.07.2026 | 16:30:17,580 | 12 | 17,246 | |
| 12 | 17,246 | |||
| 12 | 17,246 | |||
| 02.07.2026 | 16:29:32,854 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 16:29:06,037 | 15 | 17,246 | |
| 15 | 17,246 | |||
| 15 | 17,246 | |||
| 02.07.2026 | 16:28:13,444 | 1 | 17,238 | |
| 1 | 17,238 | |||
| 1 | 17,238 | |||
| 02.07.2026 | 16:28:12,890 | 290 | 17,24 | |
| 290 | 17,24 | |||
| 290 | 17,24 | |||
| 02.07.2026 | 16:27:31,455 | 1 | 17,252 | |
| 1 | 17,252 | |||
| 1 | 17,252 | |||
| 02.07.2026 | 16:27:09,508 | 6 | 17,284 | |
| 6 | 17,284 | |||
| 6 | 17,284 | |||
| 02.07.2026 | 16:23:24,566 | 12 | 17,344 | |
| 12 | 17,344 | |||
| 12 | 17,344 | |||
| 02.07.2026 | 16:22:41,011 | 1 | 17,324 | |
| 1 | 17,324 | |||
| 1 | 17,324 | |||
| 02.07.2026 | 16:22:31,109 | 3 | 17,322 | |
| 3 | 17,322 | |||
| 3 | 17,322 | |||
| 02.07.2026 | 16:21:10,420 | 1 | 17,338 | |
| 1 | 17,338 | |||
| 1 | 17,338 | |||
| 02.07.2026 | 16:20:56,790 | 2 | 17,332 | |
| 2 | 17,332 | |||
| 2 | 17,332 | |||
| 02.07.2026 | 16:19:35,834 | 7 | 17,364 | |
| 7 | 17,364 | |||
| 7 | 17,364 | |||
| 02.07.2026 | 16:17:45,508 | 200 | 17,354 | |
| 200 | 17,354 | |||
| 200 | 17,354 | |||
| 02.07.2026 | 16:17:33,135 | 3 | 17,356 | |
| 3 | 17,356 | |||
| 3 | 17,356 | |||
| 02.07.2026 | 16:17:26,826 | 1 | 17,362 | |
| 1 | 17,362 | |||
| 1 | 17,362 | |||
| 02.07.2026 | 16:15:11,677 | 1 | 17,40 | |
| 1 | 17,40 | |||
| 1 | 17,40 | |||
| 02.07.2026 | 16:11:31,888 | 4 | 17,37 | |
| 4 | 17,37 | |||
| 4 | 17,37 | |||
| 02.07.2026 | 16:10:18,022 | 12 | 17,368 | |
| 12 | 17,368 | |||
| 12 | 17,368 | |||
| 02.07.2026 | 16:09:11,449 | 948 | 17,38 | |
| 948 | 17,38 | |||
| 948 | 17,38 | |||
| 02.07.2026 | 16:08:54,711 | 15 | 17,39 | |
| 15 | 17,39 | |||
| 15 | 17,39 | |||
| 02.07.2026 | 16:07:14,802 | 13 | 17,41 | |
| 13 | 17,41 | |||
| 13 | 17,41 | |||
| 02.07.2026 | 16:06:42,716 | 1 | 17,412 | |
| 1 | 17,412 | |||
| 1 | 17,412 | |||
| 02.07.2026 | 16:06:02,695 | 3 | 17,408 | |
| 3 | 17,408 | |||
| 3 | 17,408 | |||
| 02.07.2026 | 16:05:46,253 | 6 | 17,412 | |
| 6 | 17,412 | |||
| 6 | 17,412 | |||
| 02.07.2026 | 16:05:20,958 | 3 | 17,416 | |
| 3 | 17,416 | |||
| 3 | 17,416 | |||
| 02.07.2026 | 16:04:24,000 | 15 | 17,422 | |
| 15 | 17,422 | |||
| 15 | 17,422 | |||
| 02.07.2026 | 16:02:35,176 | 15 | 17,432 | |
| 15 | 17,432 | |||
| 15 | 17,432 | |||
| 02.07.2026 | 16:02:29,786 | 2 | 17,43 | |
| 2 | 17,43 | |||
| 2 | 17,43 | |||
| 02.07.2026 | 16:00:04,160 | 41 | 17,428 | |
| 41 | 17,428 | |||
| 41 | 17,428 | |||
| 02.07.2026 | 15:59:05,964 | 11 | 17,42 | |
| 11 | 17,42 | |||
| 11 | 17,42 | |||
| 02.07.2026 | 15:58:38,494 | 12 | 17,414 | |
| 12 | 17,414 | |||
| 12 | 17,414 | |||
| 02.07.2026 | 15:57:57,628 | 6 | 17,396 | |
| 6 | 17,396 | |||
| 6 | 17,396 | |||
| 02.07.2026 | 15:57:15,761 | 947 | 17,40 | |
| 947 | 17,40 | |||
| 947 | 17,40 | |||
| 02.07.2026 | 15:57:02,860 | 3 | 17,39 | |
| 3 | 17,39 | |||
| 3 | 17,39 | |||
| 02.07.2026 | 15:57:01,050 | 29 | 17,398 | |
| 29 | 17,398 | |||
| 29 | 17,398 | |||
| 02.07.2026 | 15:56:59,167 | 17 | 17,388 | |
| 17 | 17,388 | |||
| 17 | 17,388 | |||
| 02.07.2026 | 15:56:38,671 | 2 | 17,394 | |
| 2 | 17,394 | |||
| 2 | 17,394 | |||
| 02.07.2026 | 15:54:01,690 | 3 | 17,40 | |
| 3 | 17,40 | |||
| 3 | 17,40 | |||
| 02.07.2026 | 15:51:39,011 | 3 000 | 17,40 | |
| 3 000 | 17,40 | |||
| 3 000 | 17,40 | |||
| 02.07.2026 | 15:51:20,425 | 2 | 17,398 | |
| 2 | 17,398 | |||
| 2 | 17,398 | |||
| 02.07.2026 | 15:51:06,822 | 23 | 17,398 | |
| 23 | 17,398 | |||
| 23 | 17,398 | |||
| 02.07.2026 | 15:50:53,133 | 3 | 17,386 | |
| 3 | 17,386 | |||
| 3 | 17,386 | |||
| 02.07.2026 | 15:49:53,526 | 3 000 | 17,386 | |
| 3 000 | 17,386 | |||
| 3 000 | 17,386 | |||
| 02.07.2026 | 15:48:34,026 | 511 | 17,37 | |
| 511 | 17,37 | |||
| 511 | 17,37 | |||
| 02.07.2026 | 15:47:44,866 | 3 | 17,366 | |
| 3 | 17,366 | |||
| 3 | 17,366 | |||
| 02.07.2026 | 15:47:37,859 | 2 | 17,368 | |
| 2 | 17,368 | |||
| 2 | 17,368 | |||
| 02.07.2026 | 15:47:33,789 | 28 | 17,356 | |
| 28 | 17,356 | |||
| 28 | 17,356 | |||
| 02.07.2026 | 15:47:08,727 | 29 | 17,34 | |
| 29 | 17,34 | |||
| 29 | 17,34 | |||
| 02.07.2026 | 15:47:08,284 | 9 | 17,34 | |
| 9 | 17,34 | |||
| 9 | 17,34 | |||
| 02.07.2026 | 15:46:26,977 | 1 | 17,346 | |
| 1 | 17,346 | |||
| 1 | 17,346 | |||
| 02.07.2026 | 15:46:17,757 | 2 | 17,36 | |
| 2 | 17,36 | |||
| 2 | 17,36 | |||
| 02.07.2026 | 15:45:02,912 | 3 | 17,348 | |
| 3 | 17,348 | |||
| 3 | 17,348 | |||
| 02.07.2026 | 15:44:56,496 | 2 | 17,348 | |
| 2 | 17,348 | |||
| 2 | 17,348 | |||
| 02.07.2026 | 15:44:00,004 | 6 | 17,364 | |
| 6 | 17,364 | |||
| 6 | 17,364 | |||
| 02.07.2026 | 15:43:46,537 | 1 | 17,374 | |
| 1 | 17,374 | |||
| 1 | 17,374 | |||
| 02.07.2026 | 15:43:45,977 | 518 | 17,374 | |
| 518 | 17,374 | |||
| 518 | 17,374 | |||
| 02.07.2026 | 15:41:31,270 | 3 | 17,34 | |
| 3 | 17,34 | |||
| 3 | 17,34 | |||
| 02.07.2026 | 15:41:11,086 | 8 | 17,33 | |
| 8 | 17,33 | |||
| 8 | 17,33 | |||
| 02.07.2026 | 15:39:48,758 | 3 | 17,308 | |
| 3 | 17,308 | |||
| 3 | 17,308 | |||
| 02.07.2026 | 15:39:23,982 | 9 | 17,298 | |
| 9 | 17,298 | |||
| 9 | 17,298 | |||
| 02.07.2026 | 15:38:34,272 | 3 | 17,31 | |
| 3 | 17,31 | |||
| 3 | 17,31 | |||
| 02.07.2026 | 15:38:32,022 | 3 | 17,32 | |
| 3 | 17,32 | |||
| 3 | 17,32 | |||
| 02.07.2026 | 15:38:17,998 | 1 | 17,324 | |
| 1 | 17,324 | |||
| 1 | 17,324 | |||
| 02.07.2026 | 15:35:35,447 | 1 | 17,348 | |
| 1 | 17,348 | |||
| 1 | 17,348 | |||
| 02.07.2026 | 15:34:04,331 | 12 | 17,332 | |
| 12 | 17,332 | |||
| 12 | 17,332 | |||
| 02.07.2026 | 15:33:46,559 | 9 | 17,32 | |
| 9 | 17,32 | |||
| 9 | 17,32 | |||
| 02.07.2026 | 15:33:31,252 | 2 | 17,316 | |
| 2 | 17,316 | |||
| 2 | 17,316 | |||
| 02.07.2026 | 15:32:52,706 | 1 | 17,32 | |
| 1 | 17,32 | |||
| 1 | 17,32 | |||
| 02.07.2026 | 15:32:21,899 | 13 | 17,33 | |
| 13 | 17,33 | |||
| 13 | 17,33 | |||
| 02.07.2026 | 15:32:08,373 | 1 | 17,33 | |
| 1 | 17,33 | |||
| 1 | 17,33 | |||
| 02.07.2026 | 15:32:03,433 | 3 | 17,32 | |
| 3 | 17,32 | |||
| 3 | 17,32 | |||
| 02.07.2026 | 15:31:47,358 | 1 | 17,314 | |
| 1 | 17,314 | |||
| 1 | 17,314 | |||
| 02.07.2026 | 15:31:12,543 | 2 | 17,312 | |
| 2 | 17,312 | |||
| 2 | 17,312 | |||
| 02.07.2026 | 15:30:32,011 | 9 | 17,286 | |
| 9 | 17,286 | |||
| 9 | 17,286 | |||
| 02.07.2026 | 15:30:23,484 | 15 | 17,284 | |
| 15 | 17,284 | |||
| 15 | 17,284 | |||
| 02.07.2026 | 15:27:17,495 | 1 | 17,35 | |
| 1 | 17,35 | |||
| 1 | 17,35 | |||
| 02.07.2026 | 15:27:08,469 | 5 | 17,358 | |
| 5 | 17,358 | |||
| 5 | 17,358 | |||
| 02.07.2026 | 15:26:15,939 | 1 | 17,358 | |
| 1 | 17,358 | |||
| 1 | 17,358 | |||
| 02.07.2026 | 15:25:25,203 | 1 | 17,372 | |
| 1 | 17,372 | |||
| 1 | 17,372 | |||
| 02.07.2026 | 15:25:17,351 | 12 | 17,37 | |
| 12 | 17,37 | |||
| 12 | 17,37 | |||
| 02.07.2026 | 15:21:32,871 | 3 | 17,366 | |
| 3 | 17,366 | |||
| 3 | 17,366 | |||
| 02.07.2026 | 15:21:20,258 | 2 | 17,37 | |
| 2 | 17,37 | |||
| 2 | 17,37 | |||
| 02.07.2026 | 15:19:53,563 | 20 | 17,368 | |
| 20 | 17,368 | |||
| 20 | 17,368 | |||
| 02.07.2026 | 15:18:05,463 | 6 | 17,356 | |
| 6 | 17,356 | |||
| 6 | 17,356 | |||
| 02.07.2026 | 15:15:00,416 | 12 | 17,35 | |
| 12 | 17,35 | |||
| 12 | 17,35 | |||
| 02.07.2026 | 15:14:58,406 | 1 | 17,35 | |
| 1 | 17,35 | |||
| 1 | 17,35 | |||
| 02.07.2026 | 15:14:27,290 | 6 | 17,356 | |
| 6 | 17,356 | |||
| 6 | 17,356 | |||
| 02.07.2026 | 15:14:10,059 | 6 | 17,356 | |
| 6 | 17,356 | |||
| 6 | 17,356 | |||
| 02.07.2026 | 15:12:09,307 | 10 | 17,348 | |
| 10 | 17,348 | |||
| 10 | 17,348 | |||
| 02.07.2026 | 15:10:07,260 | 10 | 17,342 | |
| 10 | 17,342 | |||
| 10 | 17,342 | |||
| 02.07.2026 | 15:08:31,055 | 6 | 17,34 | |
| 6 | 17,34 | |||
| 6 | 17,34 | |||
| 02.07.2026 | 15:07:50,902 | 20 | 17,356 | |
| 20 | 17,356 | |||
| 20 | 17,356 | |||
| 02.07.2026 | 15:07:17,492 | 12 | 17,356 | |
| 12 | 17,356 | |||
| 12 | 17,356 | |||
| 02.07.2026 | 15:01:18,316 | 2 | 17,354 | |
| 2 | 17,354 | |||
| 2 | 17,354 | |||
| 02.07.2026 | 15:00:50,787 | 3 | 17,364 | |
| 3 | 17,364 | |||
| 3 | 17,364 | |||
| 02.07.2026 | 15:00:23,212 | 30 | 17,382 | |
| 30 | 17,382 | |||
| 30 | 17,382 | |||
| 02.07.2026 | 14:57:32,967 | 3 | 17,364 | |
| 3 | 17,364 | |||
| 3 | 17,364 | |||
| 02.07.2026 | 14:57:27,944 | 2 | 17,372 | |
| 2 | 17,372 | |||
| 2 | 17,372 | |||
| 02.07.2026 | 14:55:04,717 | 3 | 17,388 | |
| 3 | 17,388 | |||
| 3 | 17,388 | |||
| 02.07.2026 | 14:54:27,943 | 35 | 17,396 | |
| 35 | 17,396 | |||
| 35 | 17,396 | |||
| 02.07.2026 | 14:53:33,117 | 1 | 17,398 | |
| 1 | 17,398 | |||
| 1 | 17,398 | |||
| 02.07.2026 | 14:52:16,570 | 87 | 17,412 | |
| 87 | 17,412 | |||
| 87 | 17,412 | |||
| 02.07.2026 | 14:51:59,776 | 157 | 17,406 | |
| 157 | 17,406 | |||
| 157 | 17,406 | |||
| 02.07.2026 | 14:47:39,384 | 3 | 17,418 | |
| 3 | 17,418 | |||
| 3 | 17,418 | |||
| 02.07.2026 | 14:45:07,261 | 2 | 17,416 | |
| 2 | 17,416 | |||
| 2 | 17,416 | |||
| 02.07.2026 | 14:43:37,140 | 6 | 17,418 | |
| 6 | 17,418 | |||
| 6 | 17,418 | |||
| 02.07.2026 | 14:41:20,510 | 2 | 17,428 | |
| 2 | 17,428 | |||
| 2 | 17,428 | |||
| 02.07.2026 | 14:39:28,889 | 867 | 17,424 | |
| 867 | 17,424 | |||
| 867 | 17,424 | |||
| 02.07.2026 | 14:38:17,527 | 947 | 17,43 | |
| 947 | 17,43 | |||
| 947 | 17,43 | |||
| 02.07.2026 | 14:36:44,102 | 2 | 17,446 | |
| 2 | 17,446 | |||
| 2 | 17,446 | |||
| 02.07.2026 | 14:36:09,086 | 6 | 17,448 | |
| 6 | 17,448 | |||
| 6 | 17,448 | |||
| 02.07.2026 | 14:34:28,573 | 2 | 17,412 | |
| 2 | 17,412 | |||
| 2 | 17,412 | |||
| 02.07.2026 | 14:31:48,572 | 4 | 17,412 | |
| 4 | 17,412 | |||
| 4 | 17,412 | |||
| 02.07.2026 | 14:29:48,186 | 18 | 17,366 | |
| 18 | 17,366 | |||
| 18 | 17,366 | |||
| 02.07.2026 | 14:29:17,433 | 154 | 17,362 | |
| 154 | 17,362 | |||
| 154 | 17,362 | |||
| 02.07.2026 | 14:23:32,968 | 3 | 17,354 | |
| 3 | 17,354 | |||
| 3 | 17,354 | |||
| 02.07.2026 | 14:23:10,795 | 5 | 17,358 | |
| 5 | 17,358 | |||
| 5 | 17,358 | |||
| 02.07.2026 | 14:23:08,724 | 15 | 17,358 | |
| 15 | 17,358 | |||
| 15 | 17,358 | |||
| 02.07.2026 | 14:22:35,005 | 3 | 17,352 | |
| 3 | 17,352 | |||
| 3 | 17,352 | |||
| 02.07.2026 | 14:20:22,482 | 6 | 17,358 | |
| 6 | 17,358 | |||
| 6 | 17,358 | |||
| 02.07.2026 | 14:17:51,636 | 2 | 17,364 | |
| 2 | 17,364 | |||
| 2 | 17,364 | |||
| 02.07.2026 | 14:15:55,943 | 55 | 17,35 | |
| 55 | 17,35 | |||
| 55 | 17,35 | |||
| 02.07.2026 | 14:15:19,190 | 1 | 17,352 | |
| 1 | 17,352 | |||
| 1 | 17,352 | |||
| 02.07.2026 | 14:14:45,471 | 3 | 17,352 | |
| 3 | 17,352 | |||
| 3 | 17,352 | |||
| 02.07.2026 | 14:13:02,768 | 3 | 17,338 | |
| 3 | 17,338 | |||
| 3 | 17,338 | |||
| 02.07.2026 | 14:12:36,348 | 4 | 17,344 | |
| 4 | 17,344 | |||
| 4 | 17,344 | |||
| 02.07.2026 | 14:11:22,719 | 1 | 17,33 | |
| 1 | 17,33 | |||
| 1 | 17,33 | |||
| 02.07.2026 | 14:11:06,901 | 18 | 17,336 | |
| 18 | 17,336 | |||
| 18 | 17,336 | |||
| 02.07.2026 | 14:09:43,159 | 5 | 17,336 | |
| 5 | 17,336 | |||
| 5 | 17,336 | |||
| 02.07.2026 | 14:07:48,384 | 2 425 | 17,326 | |
| 2 425 | 17,326 | |||
| 2 425 | 17,326 | |||
| 02.07.2026 | 14:07:04,986 | 43 | 17,33 | |
| 43 | 17,33 | |||
| 43 | 17,33 | |||
| 02.07.2026 | 14:03:27,490 | 3 | 17,304 | |
| 3 | 17,304 | |||
| 3 | 17,304 | |||
| 02.07.2026 | 14:03:07,290 | 116 | 17,30 | |
| 116 | 17,30 | |||
| 116 | 17,30 | |||
| 02.07.2026 | 14:02:02,828 | 3 | 17,286 | |
| 3 | 17,286 | |||
| 3 | 17,286 | |||
| 02.07.2026 | 14:01:41,214 | 5 | 17,288 | |
| 5 | 17,288 | |||
| 5 | 17,288 | |||
| 02.07.2026 | 14:00:59,903 | 15 | 17,288 | |
| 15 | 17,288 | |||
| 15 | 17,288 | |||
| 02.07.2026 | 14:00:48,743 | 9 | 17,288 | |
| 9 | 17,288 | |||
| 9 | 17,288 | |||
| 02.07.2026 | 13:58:27,283 | 1 | 17,298 | |
| 1 | 17,298 | |||
| 1 | 17,298 | |||
| 02.07.2026 | 13:56:59,216 | 3 | 17,30 | |
| 3 | 17,30 | |||
| 3 | 17,30 | |||
| 02.07.2026 | 13:54:47,365 | 12 | 17,296 | |
| 12 | 17,296 | |||
| 12 | 17,296 | |||
| 02.07.2026 | 13:51:08,599 | 12 | 17,308 | |
| 12 | 17,308 | |||
| 12 | 17,308 | |||
| 02.07.2026 | 13:50:16,463 | 1 618 | 17,308 | |
| 1 618 | 17,308 | |||
| 1 618 | 17,308 | |||
| 02.07.2026 | 13:50:07,646 | 4 | 17,306 | |
| 4 | 17,306 | |||
| 4 | 17,306 | |||
| 02.07.2026 | 13:45:43,781 | 142 | 17,308 | |
| 142 | 17,308 | |||
| 142 | 17,308 | |||
| 02.07.2026 | 13:42:49,668 | 6 | 17,296 | |
| 6 | 17,296 | |||
| 6 | 17,296 | |||
| 02.07.2026 | 13:42:15,554 | 4 | 17,296 | |
| 4 | 17,296 | |||
| 4 | 17,296 | |||
| 02.07.2026 | 13:40:26,729 | 158 | 17,29 | |
| 158 | 17,29 | |||
| 158 | 17,29 | |||
| 02.07.2026 | 13:38:07,947 | 956 | 17,28 | |
| 956 | 17,28 | |||
| 956 | 17,28 | |||
| 02.07.2026 | 13:35:26,337 | 58 | 17,27 | |
| 58 | 17,27 | |||
| 58 | 17,27 | |||
| 02.07.2026 | 13:34:33,863 | 60 | 17,274 | |
| 60 | 17,274 | |||
| 60 | 17,274 | |||
| 02.07.2026 | 13:34:32,923 | 3 | 17,272 | |
| 3 | 17,272 | |||
| 3 | 17,272 | |||
| 02.07.2026 | 13:34:21,490 | 6 | 17,274 | |
| 6 | 17,274 | |||
| 6 | 17,274 | |||
| 02.07.2026 | 13:32:24,957 | 9 | 17,276 | |
| 9 | 17,276 | |||
| 9 | 17,276 | |||
| 02.07.2026 | 13:32:01,064 | 2 | 17,272 | |
| 2 | 17,272 | |||
| 2 | 17,272 | |||
| 02.07.2026 | 13:31:29,141 | 24 | 17,272 | |
| 24 | 17,272 | |||
| 24 | 17,272 | |||
| 02.07.2026 | 13:30:02,573 | 956 | 17,27 | |
| 956 | 17,27 | |||
| 956 | 17,27 | |||
| 02.07.2026 | 13:29:37,286 | 4 | 17,276 | |
| 4 | 17,276 | |||
| 4 | 17,276 | |||
| 02.07.2026 | 13:29:22,518 | 6 | 17,276 | |
| 6 | 17,276 | |||
| 6 | 17,276 | |||
| 02.07.2026 | 13:28:06,764 | 14 | 17,28 | |
| 14 | 17,28 | |||
| 14 | 17,28 | |||
| 02.07.2026 | 13:27:33,984 | 18 | 17,278 | |
| 18 | 17,278 | |||
| 18 | 17,278 | |||
| 02.07.2026 | 13:23:29,722 | 29 | 17,274 | |
| 29 | 17,274 | |||
| 29 | 17,274 | |||
| 02.07.2026 | 13:22:51,844 | 6 | 17,27 | |
| 6 | 17,27 | |||
| 6 | 17,27 | |||
| 02.07.2026 | 13:22:32,887 | 3 | 17,258 | |
| 3 | 17,258 | |||
| 3 | 17,258 | |||
| 02.07.2026 | 13:22:29,632 | 6 | 17,26 | |
| 6 | 17,26 | |||
| 6 | 17,26 | |||
| 02.07.2026 | 13:18:25,006 | 12 | 17,256 | |
| 12 | 17,256 | |||
| 12 | 17,256 | |||
| 02.07.2026 | 13:18:01,334 | 116 | 17,262 | |
| 116 | 17,262 | |||
| 116 | 17,262 | |||
| 02.07.2026 | 13:17:55,995 | 4 | 17,262 | |
| 4 | 17,262 | |||
| 4 | 17,262 | |||
| 02.07.2026 | 13:16:43,810 | 18 | 17,274 | |
| 18 | 17,274 | |||
| 18 | 17,274 | |||
| 02.07.2026 | 13:16:33,114 | 3 | 17,276 | |
| 3 | 17,276 | |||
| 3 | 17,276 | |||
| 02.07.2026 | 13:16:18,772 | 18 | 17,276 | |
| 18 | 17,276 | |||
| 18 | 17,276 | |||
| 02.07.2026 | 13:15:39,758 | 9 | 17,276 | |
| 9 | 17,276 | |||
| 9 | 17,276 | |||
| 02.07.2026 | 13:13:07,218 | 15 | 17,272 | |
| 15 | 17,272 | |||
| 15 | 17,272 | |||
| 02.07.2026 | 13:12:12,559 | 9 | 17,258 | |
| 9 | 17,258 | |||
| 9 | 17,258 | |||
| 02.07.2026 | 13:10:40,550 | 2 | 17,264 | |
| 2 | 17,264 | |||
| 2 | 17,264 | |||
| 02.07.2026 | 13:10:10,420 | 1 | 17,264 | |
| 1 | 17,264 | |||
| 1 | 17,264 | |||
| 02.07.2026 | 13:10:06,598 | 29 | 17,264 | |
| 29 | 17,264 | |||
| 29 | 17,264 | |||
| 02.07.2026 | 13:09:39,134 | 39 | 17,26 | |
| 39 | 17,26 | |||
| 39 | 17,26 | |||
| 02.07.2026 | 13:09:32,768 | 3 | 17,26 | |
| 3 | 17,26 | |||
| 3 | 17,26 | |||
| 02.07.2026 | 13:09:06,183 | 2 | 17,262 | |
| 2 | 17,262 | |||
| 2 | 17,262 | |||
| 02.07.2026 | 13:08:38,867 | 4 | 17,26 | |
| 4 | 17,26 | |||
| 4 | 17,26 | |||
| 02.07.2026 | 13:00:24,877 | 14 | 17,276 | |
| 14 | 17,276 | |||
| 14 | 17,276 | |||
| 02.07.2026 | 12:58:26,149 | 49 | 17,27 | |
| 49 | 17,27 | |||
| 49 | 17,27 | |||
| 02.07.2026 | 12:58:14,912 | 1 | 17,27 | |
| 1 | 17,27 | |||
| 1 | 17,27 | |||
| 02.07.2026 | 12:58:14,343 | 11 | 17,27 | |
| 11 | 17,27 | |||
| 11 | 17,27 | |||
| 02.07.2026 | 12:57:10,377 | 1 | 17,266 | |
| 1 | 17,266 | |||
| 1 | 17,266 | |||
| 02.07.2026 | 12:56:35,034 | 5 | 17,262 | |
| 5 | 17,262 | |||
| 5 | 17,262 | |||
| 02.07.2026 | 12:53:09,450 | 1 | 17,258 | |
| 1 | 17,258 | |||
| 1 | 17,258 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:43:25
Letzte Aktualisierung:
02.07.2026 @ 18:43:25