Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
960
3368
120,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:29:33,476 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:32,849 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:17,449 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:29:15,983 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:15,865 | 6 | 121,546 | |
| 6 | 121,546 | |||
| 6 | 121,546 | |||
| 15.05.2026 | 09:29:14,234 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:09,072 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:08,862 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:08,250 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:06,870 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:05,132 | 5 | 121,568 | |
| 5 | 121,568 | |||
| 5 | 121,568 | |||
| 15.05.2026 | 09:29:04,508 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:29:03,545 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:02,291 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:28:46,559 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:46,058 | 5 | 121,552 | |
| 5 | 121,552 | |||
| 2 | 121,552 | |||
| 3 | 121,552 | |||
| 15.05.2026 | 09:28:44,692 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:44,432 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:28:41,056 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:39,493 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:37,951 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:36,270 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:28:36,167 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:36,024 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:34,812 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:34,576 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:34,440 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:33,728 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:32,894 | 1 | 121,552 | |
| 1 | 121,552 | |||
| 1 | 121,552 | |||
| 15.05.2026 | 09:28:16,682 | 2 | 121,564 | |
| 2 | 121,564 | |||
| 2 | 121,564 | |||
| 15.05.2026 | 09:28:15,859 | 9 | 121,536 | |
| 9 | 121,536 | |||
| 9 | 121,536 | |||
| 15.05.2026 | 09:28:12,645 | 3 | 121,564 | |
| 3 | 121,564 | |||
| 3 | 121,564 | |||
| 15.05.2026 | 09:28:12,575 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:11,353 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:09,485 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:08,676 | 2 | 121,564 | |
| 2 | 121,564 | |||
| 2 | 121,564 | |||
| 15.05.2026 | 09:28:07,966 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:07,089 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:07,015 | 3 | 121,564 | |
| 3 | 121,564 | |||
| 3 | 121,564 | |||
| 15.05.2026 | 09:28:06,729 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:04,817 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:04,133 | 2 | 121,564 | |
| 2 | 121,564 | |||
| 2 | 121,564 | |||
| 15.05.2026 | 09:28:03,384 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:03,059 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:02,113 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:27:45,920 | 4 | 121,542 | |
| 4 | 121,542 | |||
| 4 | 121,542 | |||
| 15.05.2026 | 09:27:44,280 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:27:35,483 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:27:35,288 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:27:19,586 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:27:15,489 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:27:14,157 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:27:10,863 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:27:08,027 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:26:50,868 | 3 | 121,528 | |
| 3 | 121,528 | |||
| 3 | 121,528 | |||
| 15.05.2026 | 09:26:45,945 | 5 | 121,506 | |
| 5 | 121,506 | |||
| 5 | 121,506 | |||
| 15.05.2026 | 09:26:41,438 | 5 | 121,534 | |
| 5 | 121,534 | |||
| 5 | 121,534 | |||
| 15.05.2026 | 09:26:41,173 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:26:36,504 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:26:33,284 | 1 | 121,522 | |
| 1 | 121,522 | |||
| 1 | 121,522 | |||
| 15.05.2026 | 09:26:23,998 | 4 | 121,538 | |
| 4 | 121,538 | |||
| 4 | 121,538 | |||
| 15.05.2026 | 09:26:17,331 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:26:17,133 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:26:15,943 | 10 | 121,506 | |
| 10 | 121,506 | |||
| 10 | 121,506 | |||
| 15.05.2026 | 09:26:15,124 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:26:12,050 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:26:08,650 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:26:05,195 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:26:04,009 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:26:03,789 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:25:47,673 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:25:45,641 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:25:43,633 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:25:38,989 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:25:35,380 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:25:25,221 | 5 | 121,494 | |
| 5 | 121,494 | |||
| 5 | 121,494 | |||
| 15.05.2026 | 09:25:16,146 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:25:15,802 | 6 | 121,472 | |
| 6 | 121,472 | |||
| 6 | 121,472 | |||
| 15.05.2026 | 09:25:13,060 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:25:11,967 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:25:08,898 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:25:06,425 | 4 | 121,494 | |
| 4 | 121,494 | |||
| 4 | 121,494 | |||
| 15.05.2026 | 09:25:05,558 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:25:01,733 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:24:49,465 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:24:47,644 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:24:45,686 | 6 | 121,462 | |
| 6 | 121,462 | |||
| 6 | 121,462 | |||
| 15.05.2026 | 09:24:44,959 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:24:37,023 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:24:35,658 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:24:34,702 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:24:32,779 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:24:25,190 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:18,180 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:24:16,306 | 8 | 121,476 | |
| 8 | 121,476 | |||
| 8 | 121,476 | |||
| 15.05.2026 | 09:24:15,467 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:24:14,454 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:13,493 | 2 | 121,488 | |
| 2 | 121,488 | |||
| 2 | 121,488 | |||
| 15.05.2026 | 09:24:13,221 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:13,164 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:12,834 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:11,921 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:11,688 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:08,372 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:08,000 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:23:58,443 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:57,509 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:50,264 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:23:47,680 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:23:46,011 | 11 | 121,476 | |
| 11 | 121,476 | |||
| 11 | 121,476 | |||
| 15.05.2026 | 09:23:42,423 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:39,891 | 2 | 121,498 | |
| 2 | 121,498 | |||
| 2 | 121,498 | |||
| 15.05.2026 | 09:23:39,761 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:37,475 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:34,987 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:33,693 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:31,669 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:28,844 | 34 | 121,466 | |
| 34 | 121,466 | |||
| 34 | 121,466 | |||
| 15.05.2026 | 09:23:19,323 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:18,246 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:23:18,157 | 9 | 121,494 | |
| 9 | 121,494 | |||
| 9 | 121,494 | |||
| 15.05.2026 | 09:23:17,300 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:23:16,037 | 11 | 121,472 | |
| 11 | 121,472 | |||
| 11 | 121,472 | |||
| 15.05.2026 | 09:23:13,765 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:23:12,940 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:23:12,076 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:23:09,399 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:08,808 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:23:07,015 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:23:04,915 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:23:03,159 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:22:49,047 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:22:48,970 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:22:48,065 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:22:46,556 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:22:45,952 | 5 | 121,486 | |
| 5 | 121,486 | |||
| 5 | 121,486 | |||
| 15.05.2026 | 09:22:45,233 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:22:44,854 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:22:44,797 | 2 | 121,508 | |
| 2 | 121,508 | |||
| 2 | 121,508 | |||
| 15.05.2026 | 09:22:42,645 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:22:41,226 | 4 | 121,518 | |
| 4 | 121,518 | |||
| 4 | 121,518 | |||
| 15.05.2026 | 09:22:39,904 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:22:29,215 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:22:21,406 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:22:20,540 | 2 | 121,514 | |
| 2 | 121,514 | |||
| 2 | 121,514 | |||
| 15.05.2026 | 09:22:19,723 | 6 | 121,514 | |
| 6 | 121,514 | |||
| 6 | 121,514 | |||
| 15.05.2026 | 09:22:18,206 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:22:15,992 | 3 | 121,496 | |
| 3 | 121,496 | |||
| 3 | 121,496 | |||
| 15.05.2026 | 09:22:15,733 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:22:12,124 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:22:05,843 | 2 | 121,534 | |
| 2 | 121,534 | |||
| 2 | 121,534 | |||
| 15.05.2026 | 09:21:49,957 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:21:48,446 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:21:45,925 | 4 | 121,516 | |
| 4 | 121,516 | |||
| 4 | 121,516 | |||
| 15.05.2026 | 09:21:39,932 | 1 | 121,522 | |
| 1 | 121,522 | |||
| 1 | 121,522 | |||
| 15.05.2026 | 09:21:35,505 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:32,848 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:22,256 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:22,145 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:21,997 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:21,283 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:16,082 | 6 | 121,526 | |
| 6 | 121,526 | |||
| 6 | 121,526 | |||
| 15.05.2026 | 09:21:13,431 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:08,090 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:00,308 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:20:53,551 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:20:53,410 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:20:52,413 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:20:47,047 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:20:46,289 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:20:46,137 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:20:45,881 | 8 | 121,528 | |
| 8 | 121,528 | |||
| 8 | 121,528 | |||
| 15.05.2026 | 09:20:42,584 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:20:42,343 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:20:38,496 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:20:34,385 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:20:34,116 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:20:23,448 | 3 | 121,544 | |
| 1 | 121,544 | |||
| 2 | 121,544 | |||
| 3 | 121,544 | |||
| 15.05.2026 | 09:20:23,197 | 2 | 121,544 | |
| 2 | 121,544 | |||
| 2 | 121,544 | |||
| 15.05.2026 | 09:20:21,005 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:20:17,772 | 80 | 121,538 | |
| 80 | 121,538 | |||
| 80 | 121,538 | |||
| 15.05.2026 | 09:20:16,295 | 8 | 121,512 | |
| 8 | 121,512 | |||
| 8 | 121,512 | |||
| 15.05.2026 | 09:20:16,199 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:14,843 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:13,534 | 2 | 121,538 | |
| 2 | 121,538 | |||
| 2 | 121,538 | |||
| 15.05.2026 | 09:20:12,937 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:11,242 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:10,822 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:09,403 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:09,054 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:07,655 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:07,243 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:05,650 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:01,500 | 1 | 121,512 | |
| 1 | 121,512 | |||
| 1 | 121,512 | |||
| 15.05.2026 | 09:19:50,064 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:19:45,893 | 4 | 121,492 | |
| 4 | 121,492 | |||
| 4 | 121,492 | |||
| 15.05.2026 | 09:19:44,516 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:19:43,398 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:19:40,517 | 3 | 121,524 | |
| 3 | 121,524 | |||
| 3 | 121,524 | |||
| 15.05.2026 | 09:19:38,681 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:19:35,986 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:19:16,384 | 8 | 121,506 | |
| 8 | 121,506 | |||
| 8 | 121,506 | |||
| 15.05.2026 | 09:19:15,938 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:19:09,282 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:19:08,649 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:19:07,667 | 2 | 121,544 | |
| 2 | 121,544 | |||
| 2 | 121,544 | |||
| 15.05.2026 | 09:19:07,557 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:19:05,984 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:19:04,292 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:19:02,520 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:47,340 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:46,228 | 4 | 121,516 | |
| 4 | 121,516 | |||
| 4 | 121,516 | |||
| 15.05.2026 | 09:18:45,722 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:43,899 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:36,011 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:29,660 | 23 | 121,548 | |
| 23 | 121,548 | |||
| 23 | 121,548 | |||
| 15.05.2026 | 09:18:16,559 | 5 | 121,548 | |
| 5 | 121,548 | |||
| 5 | 121,548 | |||
| 15.05.2026 | 09:18:16,410 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:15,957 | 5 | 121,516 | |
| 5 | 121,516 | |||
| 5 | 121,516 | |||
| 15.05.2026 | 09:18:14,543 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:13,286 | 2 | 121,548 | |
| 2 | 121,548 | |||
| 2 | 121,548 | |||
| 15.05.2026 | 09:18:09,836 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:09,279 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:09,226 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:02,532 | 2 | 121,538 | |
| 2 | 121,538 | |||
| 2 | 121,538 | |||
| 15.05.2026 | 09:17:49,521 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:47,706 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:46,641 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:45,936 | 15 | 121,532 | |
| 15 | 121,532 | |||
| 15 | 121,532 | |||
| 15.05.2026 | 09:17:42,101 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:40,086 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:38,859 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:38,795 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:37,570 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:36,399 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:34,977 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:34,522 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:33,241 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:32,446 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:23,699 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:17:20,660 | 5 | 121,558 | |
| 5 | 121,558 | |||
| 5 | 121,558 | |||
| 15.05.2026 | 09:17:18,581 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:17:18,283 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:17:16,358 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:17:15,905 | 12 | 121,532 | |
| 12 | 121,532 | |||
| 12 | 121,532 | |||
| 15.05.2026 | 09:17:15,718 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:15,450 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:13,386 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:12,979 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:12,776 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:11,955 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:11,313 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:10,826 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:10,734 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:07,735 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:04,894 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:03,212 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:17:01,619 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:17:00,193 | 8 | 121,574 | |
| 8 | 121,574 | |||
| 8 | 121,574 | |||
| 15.05.2026 | 09:16:51,449 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:46,261 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:46,177 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:45,786 | 15 | 121,552 | |
| 15 | 121,552 | |||
| 15 | 121,552 | |||
| 15.05.2026 | 09:16:42,732 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:16:41,501 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:16:41,392 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:16:40,638 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:16:39,525 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:38,806 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:38,525 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:37,939 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:37,693 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:37,095 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:36,261 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:35,553 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:16:31,177 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:18,684 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:16:17,374 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:16:16,657 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:16:16,562 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:16:15,790 | 8 | 121,542 | |
| 8 | 121,542 | |||
| 8 | 121,542 | |||
| 15.05.2026 | 09:16:13,391 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:16:11,386 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:16:10,244 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:16:07,401 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:16:04,566 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:16:02,525 | 9 | 121,558 | |
| 9 | 121,558 | |||
| 9 | 121,558 | |||
| 15.05.2026 | 09:15:46,785 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:15:46,481 | 6 | 121,556 | |
| 6 | 121,556 | |||
| 6 | 121,556 | |||
| 15.05.2026 | 09:15:45,273 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:15:44,877 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:15:42,877 | 65 | 121,562 | |
| 65 | 121,562 | |||
| 65 | 121,562 | |||
| 15.05.2026 | 09:15:41,732 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:15:33,587 | 1 | 121,598 | |
| 1 | 121,598 | |||
| 1 | 121,598 | |||
| 15.05.2026 | 09:15:31,703 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:15:20,073 | 7 | 121,614 | |
| 7 | 121,614 | |||
| 7 | 121,614 | |||
| 15.05.2026 | 09:15:16,375 | 7 | 121,572 | |
| 7 | 121,572 | |||
| 7 | 121,572 | |||
| 15.05.2026 | 09:15:14,976 | 1 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 09:15:14,655 | 1 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 09:15:14,343 | 1 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 09:15:14,205 | 1 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 09:15:13,300 | 2 | 121,598 | |
| 2 | 121,598 | |||
| 2 | 121,598 | |||
| 15.05.2026 | 09:15:13,067 | 1 | 121,598 | |
| 1 | 121,598 | |||
| 1 | 121,598 | |||
| 15.05.2026 | 09:15:11,515 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:15:10,370 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:15:08,410 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:15:07,694 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:15:05,814 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:15:03,377 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:15:03,333 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:14:49,738 | 1 | 121,562 | |
| 1 | 121,562 | |||
| 1 | 121,562 | |||
| 15.05.2026 | 09:14:45,934 | 9 | 121,552 | |
| 9 | 121,552 | |||
| 9 | 121,552 | |||
| 15.05.2026 | 09:14:42,353 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:14:41,884 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:14:39,336 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:14:39,064 | 2 | 121,584 | |
| 2 | 121,584 | |||
| 2 | 121,584 | |||
| 15.05.2026 | 09:14:38,307 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:14:37,944 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:14:37,062 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:14:33,972 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:14:31,697 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:14:16,356 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:14:16,058 | 8 | 121,532 | |
| 8 | 121,532 | |||
| 8 | 121,532 | |||
| 15.05.2026 | 09:14:15,924 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:14:14,148 | 1 | 121,532 | |
| 1 | 121,532 | |||
| 1 | 121,532 | |||
| 15.05.2026 | 09:14:12,860 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:14:10,991 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:14:07,321 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:14:05,505 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:14:02,325 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:13:51,645 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:13:46,255 | 10 | 121,506 | |
| 10 | 121,506 | |||
| 10 | 121,506 | |||
| 15.05.2026 | 09:13:45,149 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00