Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6246
8219
169,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:30:39,403 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 14.08.2026 | 15:30:32,665 | 2 143 | 169,50 | |
| 8 | 169,50 | |||
| 10 | 169,50 | |||
| 1 | 169,50 | |||
| 37 | 169,50 | |||
| 6 | 169,50 | |||
| 49 | 169,50 | |||
| 4 | 169,50 | |||
| 88 | 169,50 | |||
| 1 | 169,50 | |||
| 65 | 169,50 | |||
| 3 | 169,50 | |||
| 200 | 169,50 | |||
| 3 | 169,50 | |||
| 1 | 169,50 | |||
| 6 | 169,50 | |||
| 10 | 169,50 | |||
| 9 | 169,50 | |||
| 2 | 169,50 | |||
| 1 | 169,50 | |||
| 3 | 169,50 | |||
| 6 | 169,50 | |||
| 5 | 169,50 | |||
| 150 | 169,50 | |||
| 1 | 169,50 | |||
| 100 | 169,50 | |||
| 18 | 169,50 | |||
| 735 | 169,50 | |||
| 29 | 169,50 | |||
| 1 | 169,50 | |||
| 2 143 | 169,50 | |||
| 1 | 169,50 | |||
| 59 | 169,50 | |||
| 350 | 169,50 | |||
| 1 | 169,50 | |||
| 2 | 169,50 | |||
| 1 | 169,50 | |||
| 60 | 169,50 | |||
| 11 | 169,50 | |||
| 7 | 169,50 | |||
| 1 | 169,50 | |||
| 15 | 169,50 | |||
| 1 | 169,50 | |||
| 53 | 169,50 | |||
| 7 | 169,50 | |||
| 1 | 169,50 | |||
| 5 | 169,50 | |||
| 4 | 169,50 | |||
| 12 | 169,50 | |||
| 14.08.2026 | 15:30:19,853 | 4 | 169,52 | |
| 4 | 169,52 | |||
| 4 | 169,52 | |||
| 14.08.2026 | 15:30:18,571 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 14.08.2026 | 15:30:18,244 | 10 | 169,54 | |
| 10 | 169,54 | |||
| 10 | 169,54 | |||
| 14.08.2026 | 15:30:17,036 | 23 | 169,54 | |
| 4 | 169,54 | |||
| 15 | 169,54 | |||
| 1 | 169,54 | |||
| 3 | 169,54 | |||
| 23 | 169,54 | |||
| 14.08.2026 | 15:30:14,139 | 7 | 169,56 | |
| 7 | 169,56 | |||
| 7 | 169,56 | |||
| 14.08.2026 | 15:30:10,713 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:30:10,259 | 9 | 169,58 | |
| 9 | 169,58 | |||
| 9 | 169,58 | |||
| 14.08.2026 | 15:30:06,676 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 15:30:02,904 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 14.08.2026 | 15:29:52,014 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:29:47,213 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 15:29:41,716 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 14.08.2026 | 15:29:33,371 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 14.08.2026 | 15:29:32,067 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:29:29,507 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:29:26,326 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 14.08.2026 | 15:29:06,699 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 15:29:06,103 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 15:29:03,491 | 24 | 169,56 | |
| 24 | 169,56 | |||
| 24 | 169,56 | |||
| 14.08.2026 | 15:28:39,504 | 25 | 169,56 | |
| 25 | 169,56 | |||
| 25 | 169,56 | |||
| 14.08.2026 | 15:28:19,470 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 15:27:50,180 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 15:27:44,901 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:27:42,535 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:27:40,234 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 14.08.2026 | 15:27:34,905 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 15:27:30,200 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 14.08.2026 | 15:27:18,798 | 20 | 169,56 | |
| 18 | 169,56 | |||
| 20 | 169,56 | |||
| 2 | 169,56 | |||
| 14.08.2026 | 15:27:01,788 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 14.08.2026 | 15:27:01,186 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:26:54,047 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 14.08.2026 | 15:26:48,097 | 5 | 169,60 | |
| 5 | 169,60 | |||
| 5 | 169,60 | |||
| 14.08.2026 | 15:26:39,735 | 10 | 169,60 | |
| 10 | 169,60 | |||
| 10 | 169,60 | |||
| 14.08.2026 | 15:26:36,047 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:26:33,525 | 135 | 169,58 | |
| 135 | 169,58 | |||
| 135 | 169,58 | |||
| 14.08.2026 | 15:26:14,247 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:25:50,033 | 29 | 169,58 | |
| 29 | 169,58 | |||
| 29 | 169,58 | |||
| 14.08.2026 | 15:25:44,910 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:25:27,285 | 16 | 169,60 | |
| 16 | 169,60 | |||
| 16 | 169,60 | |||
| 14.08.2026 | 15:25:19,209 | 6 | 169,60 | |
| 6 | 169,60 | |||
| 6 | 169,60 | |||
| 14.08.2026 | 15:25:03,733 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 15:24:42,439 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:24:42,146 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 14.08.2026 | 15:24:38,814 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:24:34,408 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:24:33,720 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 14.08.2026 | 15:24:25,676 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 14.08.2026 | 15:24:25,354 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 14.08.2026 | 15:24:02,492 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 14.08.2026 | 15:23:45,300 | 8 | 169,58 | |
| 8 | 169,58 | |||
| 8 | 169,58 | |||
| 14.08.2026 | 15:23:43,040 | 10 | 169,58 | |
| 10 | 169,58 | |||
| 10 | 169,58 | |||
| 14.08.2026 | 15:23:39,006 | 9 | 169,58 | |
| 9 | 169,58 | |||
| 9 | 169,58 | |||
| 14.08.2026 | 15:23:35,455 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:23:34,376 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:23:27,842 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 14.08.2026 | 15:23:13,980 | 147 | 169,60 | |
| 147 | 169,60 | |||
| 147 | 169,60 | |||
| 14.08.2026 | 15:23:05,011 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:22:58,782 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:22:49,621 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:22:46,152 | 30 | 169,60 | |
| 30 | 169,60 | |||
| 30 | 169,60 | |||
| 14.08.2026 | 15:22:34,473 | 176 | 169,60 | |
| 176 | 169,60 | |||
| 176 | 169,60 | |||
| 14.08.2026 | 15:22:32,164 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:22:28,757 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:22:27,099 | 6 | 169,62 | |
| 6 | 169,62 | |||
| 6 | 169,62 | |||
| 14.08.2026 | 15:22:13,435 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 15:22:12,371 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 14.08.2026 | 15:22:01,897 | 6 | 169,62 | |
| 6 | 169,62 | |||
| 6 | 169,62 | |||
| 14.08.2026 | 15:21:50,549 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 15:21:36,086 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 14.08.2026 | 15:21:33,008 | 117 | 169,60 | |
| 117 | 169,60 | |||
| 117 | 169,60 | |||
| 14.08.2026 | 15:21:22,051 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 14.08.2026 | 15:21:20,077 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 14.08.2026 | 15:21:18,968 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:21:18,427 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 14.08.2026 | 15:21:08,831 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:20:55,357 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:20:50,807 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 14.08.2026 | 15:20:49,266 | 250 | 169,60 | |
| 250 | 169,60 | |||
| 250 | 169,60 | |||
| 14.08.2026 | 15:20:45,943 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:20:35,320 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 14.08.2026 | 15:20:30,395 | 6 | 169,60 | |
| 6 | 169,60 | |||
| 6 | 169,60 | |||
| 14.08.2026 | 15:20:26,018 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 14.08.2026 | 15:20:25,095 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:20:23,900 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:20:13,410 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 14.08.2026 | 15:20:08,681 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:19:57,683 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:19:33,349 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 15:19:32,713 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 14.08.2026 | 15:19:08,158 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 14.08.2026 | 15:19:04,754 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:19:03,730 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 14.08.2026 | 15:18:57,360 | 265 | 169,62 | |
| 265 | 169,62 | |||
| 265 | 169,62 | |||
| 14.08.2026 | 15:18:34,908 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 15:18:31,244 | 16 | 169,60 | |
| 16 | 169,60 | |||
| 16 | 169,60 | |||
| 14.08.2026 | 15:18:18,711 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 15:18:05,692 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 2 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:17:47,072 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:17:35,965 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 15:17:30,991 | 132 | 169,60 | |
| 132 | 169,60 | |||
| 132 | 169,60 | |||
| 14.08.2026 | 15:17:08,240 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:17:00,329 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 14.08.2026 | 15:16:58,376 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:16:55,380 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:16:52,377 | 50 | 169,60 | |
| 50 | 169,60 | |||
| 50 | 169,60 | |||
| 14.08.2026 | 15:16:45,882 | 147 | 169,60 | |
| 147 | 169,60 | |||
| 147 | 169,60 | |||
| 14.08.2026 | 15:16:45,082 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 14.08.2026 | 15:16:44,847 | 44 | 169,60 | |
| 44 | 169,60 | |||
| 44 | 169,60 | |||
| 14.08.2026 | 15:16:44,195 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 14.08.2026 | 15:16:41,640 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:16:23,875 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 14.08.2026 | 15:16:23,288 | 12 | 169,58 | |
| 12 | 169,58 | |||
| 12 | 169,58 | |||
| 14.08.2026 | 15:16:20,602 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:16:17,427 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:16:17,144 | 28 | 169,58 | |
| 28 | 169,58 | |||
| 28 | 169,58 | |||
| 14.08.2026 | 15:16:11,375 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:16:11,113 | 17 | 169,58 | |
| 17 | 169,58 | |||
| 17 | 169,58 | |||
| 14.08.2026 | 15:15:56,872 | 8 | 169,58 | |
| 8 | 169,58 | |||
| 8 | 169,58 | |||
| 14.08.2026 | 15:15:54,671 | 59 | 169,58 | |
| 59 | 169,58 | |||
| 59 | 169,58 | |||
| 14.08.2026 | 15:15:46,940 | 90 | 169,56 | |
| 90 | 169,56 | |||
| 90 | 169,56 | |||
| 14.08.2026 | 15:15:46,782 | 130 | 169,58 | |
| 130 | 169,58 | |||
| 130 | 169,58 | |||
| 14.08.2026 | 15:15:44,336 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:15:43,625 | 18 | 169,56 | |
| 4 | 169,56 | |||
| 14 | 169,56 | |||
| 18 | 169,56 | |||
| 14.08.2026 | 15:15:43,141 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 14.08.2026 | 15:15:32,284 | 34 | 169,58 | |
| 34 | 169,58 | |||
| 34 | 169,58 | |||
| 14.08.2026 | 15:15:29,625 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:15:20,996 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 14.08.2026 | 15:15:18,180 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 14.08.2026 | 15:15:08,859 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 14.08.2026 | 15:15:07,400 | 3 | 169,56 | |
| 2 | 169,56 | |||
| 3 | 169,56 | |||
| 1 | 169,56 | |||
| 14.08.2026 | 15:15:06,614 | 30 | 169,58 | |
| 30 | 169,58 | |||
| 30 | 169,58 | |||
| 14.08.2026 | 15:15:02,891 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:15:01,875 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 14.08.2026 | 15:15:00,070 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 14.08.2026 | 15:14:38,635 | 47 | 169,60 | |
| 47 | 169,60 | |||
| 47 | 169,60 | |||
| 14.08.2026 | 15:14:24,826 | 13 | 169,62 | |
| 13 | 169,62 | |||
| 13 | 169,62 | |||
| 14.08.2026 | 15:14:18,897 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 14.08.2026 | 15:14:05,443 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 15:14:05,000 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:14:02,144 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 15:13:47,665 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 14.08.2026 | 15:13:43,957 | 123 | 169,62 | |
| 123 | 169,62 | |||
| 123 | 169,62 | |||
| 14.08.2026 | 15:13:39,120 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 15:13:38,861 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 15:13:28,976 | 41 | 169,62 | |
| 41 | 169,62 | |||
| 41 | 169,62 | |||
| 14.08.2026 | 15:13:24,553 | 6 | 169,62 | |
| 6 | 169,62 | |||
| 6 | 169,62 | |||
| 14.08.2026 | 15:13:22,079 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 15:13:19,499 | 7 | 169,60 | |
| 7 | 169,60 | |||
| 7 | 169,60 | |||
| 14.08.2026 | 15:13:02,306 | 9 | 169,62 | |
| 9 | 169,62 | |||
| 9 | 169,62 | |||
| 14.08.2026 | 15:12:46,982 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 15:12:38,766 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:12:37,344 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 14.08.2026 | 15:12:32,106 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 14.08.2026 | 15:12:28,358 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:12:27,221 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 15:12:23,052 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:12:20,996 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:12:19,079 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:12:13,926 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 15:12:05,543 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 15:12:02,993 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:12:01,330 | 45 | 169,64 | |
| 45 | 169,64 | |||
| 45 | 169,64 | |||
| 14.08.2026 | 15:11:52,240 | 12 | 169,62 | |
| 12 | 169,62 | |||
| 12 | 169,62 | |||
| 14.08.2026 | 15:11:41,054 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 14.08.2026 | 15:11:30,717 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 14.08.2026 | 15:11:29,337 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 14.08.2026 | 15:11:25,717 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:11:23,666 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 14.08.2026 | 15:11:22,091 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 14.08.2026 | 15:11:16,207 | 11 | 169,64 | |
| 11 | 169,64 | |||
| 11 | 169,64 | |||
| 14.08.2026 | 15:11:03,882 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 14.08.2026 | 15:10:57,952 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:10:34,167 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 15:10:31,569 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 14.08.2026 | 15:10:30,862 | 60 | 169,64 | |
| 60 | 169,64 | |||
| 60 | 169,64 | |||
| 14.08.2026 | 15:10:24,527 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:10:23,310 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 14.08.2026 | 15:10:22,033 | 42 | 169,66 | |
| 42 | 169,66 | |||
| 42 | 169,66 | |||
| 14.08.2026 | 15:10:10,615 | 12 | 169,66 | |
| 12 | 169,66 | |||
| 12 | 169,66 | |||
| 14.08.2026 | 15:10:08,031 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 15:10:04,084 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 15:10:01,662 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 14.08.2026 | 15:09:57,151 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 15:09:55,787 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:09:48,044 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 15:09:44,841 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:09:37,295 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:09:31,942 | 7 | 169,68 | |
| 7 | 169,68 | |||
| 7 | 169,68 | |||
| 14.08.2026 | 15:09:31,118 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:09:23,703 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:09:20,546 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:09:18,616 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 15:09:14,741 | 9 | 169,68 | |
| 9 | 169,68 | |||
| 9 | 169,68 | |||
| 14.08.2026 | 15:09:10,664 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 14.08.2026 | 15:09:07,292 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 14.08.2026 | 15:08:59,716 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:08:55,691 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 14.08.2026 | 15:08:46,587 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:08:27,904 | 18 | 169,68 | |
| 18 | 169,68 | |||
| 18 | 169,68 | |||
| 14.08.2026 | 15:08:27,704 | 25 | 169,68 | |
| 25 | 169,68 | |||
| 25 | 169,68 | |||
| 14.08.2026 | 15:08:15,692 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:08:00,255 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 15:07:58,603 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 15:07:57,025 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 15:07:47,253 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 14.08.2026 | 15:07:37,640 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 15:07:34,123 | 59 | 169,68 | |
| 59 | 169,68 | |||
| 59 | 169,68 | |||
| 14.08.2026 | 15:07:31,684 | 35 | 169,68 | |
| 35 | 169,68 | |||
| 35 | 169,68 | |||
| 14.08.2026 | 15:07:31,190 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:07:26,287 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 15:07:25,401 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:07:14,475 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 14.08.2026 | 15:07:07,467 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 15:07:06,991 | 30 | 169,68 | |
| 30 | 169,68 | |||
| 30 | 169,68 | |||
| 14.08.2026 | 15:07:00,659 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:06:58,274 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 15:06:48,732 | 89 | 169,68 | |
| 89 | 169,68 | |||
| 89 | 169,68 | |||
| 14.08.2026 | 15:06:46,007 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:06:42,631 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:06:35,547 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 15:06:27,410 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 15:05:59,514 | 18 | 169,70 | |
| 18 | 169,70 | |||
| 18 | 169,70 | |||
| 14.08.2026 | 15:05:50,347 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 15:05:24,330 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 14.08.2026 | 15:05:20,861 | 12 | 169,68 | |
| 12 | 169,68 | |||
| 12 | 169,68 | |||
| 14.08.2026 | 15:05:02,549 | 176 | 169,68 | |
| 176 | 169,68 | |||
| 176 | 169,68 | |||
| 14.08.2026 | 15:04:49,327 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 15:04:47,116 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:04:46,315 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:04:42,745 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:04:37,039 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:04:36,067 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 15:04:32,269 | 15 | 169,70 | |
| 15 | 169,70 | |||
| 15 | 169,70 | |||
| 14.08.2026 | 15:04:07,280 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 15:03:54,107 | 6 | 169,70 | |
| 6 | 169,70 | |||
| 6 | 169,70 | |||
| 14.08.2026 | 15:03:53,767 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 14.08.2026 | 15:03:51,382 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 4 | 169,70 | |||
| 14.08.2026 | 15:03:43,721 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 14.08.2026 | 15:03:40,189 | 12 | 169,70 | |
| 12 | 169,70 | |||
| 12 | 169,70 | |||
| 14.08.2026 | 15:03:19,392 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 15:03:06,627 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:02:45,810 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:02:41,184 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 14.08.2026 | 15:02:40,010 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:02:37,404 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 15:02:23,934 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:02:18,778 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 14.08.2026 | 15:02:13,956 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:02:13,411 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:02:03,813 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 15:02:00,107 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 14.08.2026 | 15:01:47,163 | 9 | 169,68 | |
| 9 | 169,68 | |||
| 9 | 169,68 | |||
| 14.08.2026 | 15:01:37,007 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:01:18,654 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:01:06,490 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 14.08.2026 | 15:01:04,267 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 14.08.2026 | 15:00:56,895 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 15:00:46,509 | 12 | 169,66 | |
| 12 | 169,66 | |||
| 12 | 169,66 | |||
| 14.08.2026 | 15:00:43,994 | 71 | 169,64 | |
| 71 | 169,64 | |||
| 71 | 169,64 | |||
| 14.08.2026 | 15:00:37,575 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 14.08.2026 | 15:00:34,052 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:00:33,176 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:00:29,430 | 11 | 169,66 | |
| 11 | 169,66 | |||
| 11 | 169,66 | |||
| 14.08.2026 | 15:00:29,102 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 15:00:27,345 | 12 | 169,66 | |
| 12 | 169,66 | |||
| 12 | 169,66 | |||
| 14.08.2026 | 15:00:23,311 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 14.08.2026 | 15:00:19,347 | 59 | 169,68 | |
| 59 | 169,68 | |||
| 59 | 169,68 | |||
| 14.08.2026 | 15:00:17,129 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 14:59:56,960 | 25 | 169,68 | |
| 25 | 169,68 | |||
| 25 | 169,68 | |||
| 14.08.2026 | 14:59:54,395 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:59:52,513 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 14.08.2026 | 14:59:47,238 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:59:43,498 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 14:59:40,965 | 8 | 169,68 | |
| 8 | 169,68 | |||
| 8 | 169,68 | |||
| 14.08.2026 | 14:59:40,367 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:59:37,580 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 14.08.2026 | 14:59:13,177 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:59:13,074 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:59:12,080 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 14.08.2026 | 14:59:03,206 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 14.08.2026 | 14:58:53,238 | 13 | 169,68 | |
| 13 | 169,68 | |||
| 13 | 169,68 | |||
| 14.08.2026 | 14:58:49,275 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:58:47,986 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:58:40,775 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 14.08.2026 | 14:58:38,649 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:58:37,307 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 14:58:25,428 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 14:58:18,514 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:58:16,270 | 40 | 169,70 | |
| 40 | 169,70 | |||
| 40 | 169,70 | |||
| 14.08.2026 | 14:58:15,539 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 14.08.2026 | 14:58:10,734 | 77 | 169,70 | |
| 77 | 169,70 | |||
| 77 | 169,70 | |||
| 14.08.2026 | 14:57:55,970 | 20 | 169,70 | |
| 20 | 169,70 | |||
| 20 | 169,70 | |||
| 14.08.2026 | 14:57:54,307 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 14.08.2026 | 14:57:42,314 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:57:37,450 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 14.08.2026 | 14:57:34,614 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:57:33,336 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 14:57:33,282 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:57:19,321 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:57:14,081 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 14.08.2026 | 14:57:03,650 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:56:53,696 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 14.08.2026 | 14:56:48,229 | 30 | 169,70 | |
| 30 | 169,70 | |||
| 30 | 169,70 | |||
| 14.08.2026 | 14:56:45,977 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 14.08.2026 | 14:56:44,735 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:56:37,456 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 14.08.2026 | 14:56:31,827 | 6 | 169,70 | |
| 6 | 169,70 | |||
| 6 | 169,70 | |||
| 14.08.2026 | 14:56:20,892 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 14.08.2026 | 14:56:18,885 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:56:14,454 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:56:13,851 | 1 330 | 169,70 | |
| 1 330 | 169,70 | |||
| 1 330 | 169,70 | |||
| 14.08.2026 | 14:56:11,016 | 12 | 169,70 | |
| 12 | 169,70 | |||
| 12 | 169,70 | |||
| 14.08.2026 | 14:56:09,799 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 14.08.2026 | 14:56:09,689 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00