Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6448
3963
1851,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 12:45:09,553 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 12:44:46,103 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 08.01.2026 | 12:44:35,983 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 12:44:32,118 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 08.01.2026 | 12:44:31,217 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 12:44:23,257 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 12:44:13,242 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 08.01.2026 | 12:44:11,285 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 12:44:03,648 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 12:43:38,548 | 11 | 1 851,00 | |
| 11 | 1 851,00 | |||
| 11 | 1 851,00 | |||
| 08.01.2026 | 12:43:36,762 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 12:43:35,761 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 12:43:32,815 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 08.01.2026 | 12:43:28,522 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 08.01.2026 | 12:43:22,975 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 12:43:22,574 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 12:43:19,053 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 12:43:11,505 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 12:43:09,996 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 12:43:07,783 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 12:42:55,103 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 12:42:46,150 | 4 | 1 850,50 | |
| 4 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 08.01.2026 | 12:42:39,107 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 12:42:37,795 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 12:42:29,350 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 12:42:06,300 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 12:42:05,650 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 12:42:01,472 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 08.01.2026 | 12:41:57,874 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 08.01.2026 | 12:41:57,822 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 12:41:52,621 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 08.01.2026 | 12:41:48,791 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 12:41:37,945 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 12:41:36,031 | 74 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 8 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 63 | 1 854,00 | |||
| 65 | 1 854,00 | |||
| 7 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 12:41:18,262 | 80 | 1 852,00 | |
| 80 | 1 852,00 | |||
| 80 | 1 852,00 | |||
| 08.01.2026 | 12:41:17,770 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 08.01.2026 | 12:41:17,481 | 5 | 1 852,00 | |
| 5 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 08.01.2026 | 12:41:16,158 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 12:41:16,083 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 12:41:15,180 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 08.01.2026 | 12:41:13,370 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 12:41:11,146 | 4 | 1 850,50 | |
| 4 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 08.01.2026 | 12:41:01,629 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 08.01.2026 | 12:40:57,875 | 23 | 1 852,00 | |
| 23 | 1 852,00 | |||
| 23 | 1 852,00 | |||
| 08.01.2026 | 12:40:45,794 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 12:40:44,992 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 12:40:44,383 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 12:40:41,235 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 08.01.2026 | 12:40:35,718 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 08.01.2026 | 12:40:34,218 | 15 | 1 851,00 | |
| 6 | 1 851,00 | |||
| 15 | 1 851,00 | |||
| 9 | 1 851,00 | |||
| 08.01.2026 | 12:40:33,723 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 12:40:24,554 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 12:40:17,226 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 12:40:15,312 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 08.01.2026 | 12:40:10,969 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 12:40:09,157 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 12:40:05,869 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 12:39:53,864 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 08.01.2026 | 12:39:45,104 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 12:39:41,178 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 12:39:34,942 | 4 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 08.01.2026 | 12:39:29,721 | 65 | 1 850,00 | |
| 64 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 58 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 08.01.2026 | 12:39:17,639 | 80 | 1 849,00 | |
| 80 | 1 849,00 | |||
| 80 | 1 849,00 | |||
| 08.01.2026 | 12:39:14,605 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 12:38:52,873 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 12:38:27,314 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 12:38:18,567 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 08.01.2026 | 12:38:06,097 | 27 | 1 849,00 | |
| 27 | 1 849,00 | |||
| 27 | 1 849,00 | |||
| 08.01.2026 | 12:37:58,747 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 12:37:45,981 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 08.01.2026 | 12:37:41,864 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 08.01.2026 | 12:37:36,498 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 12:37:33,085 | 9 | 1 848,50 | |
| 9 | 1 848,50 | |||
| 9 | 1 848,50 | |||
| 08.01.2026 | 12:37:29,405 | 5 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 08.01.2026 | 12:37:28,547 | 10 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 08.01.2026 | 12:37:20,389 | 19 | 1 849,00 | |
| 19 | 1 849,00 | |||
| 19 | 1 849,00 | |||
| 08.01.2026 | 12:37:18,493 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 12:37:14,523 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 12:37:11,014 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 08.01.2026 | 12:37:06,104 | 15 | 1 848,50 | |
| 15 | 1 848,50 | |||
| 15 | 1 848,50 | |||
| 08.01.2026 | 12:37:05,272 | 6 | 1 849,50 | |
| 6 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 08.01.2026 | 12:37:01,955 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 08.01.2026 | 12:36:59,171 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 12:36:58,109 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 08.01.2026 | 12:36:51,723 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 12:36:45,884 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 12:36:45,199 | 5 | 1 848,50 | |
| 5 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 08.01.2026 | 12:36:41,558 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 12:36:38,835 | 10 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 08.01.2026 | 12:36:17,451 | 7 | 1 849,50 | |
| 7 | 1 849,50 | |||
| 7 | 1 849,50 | |||
| 08.01.2026 | 12:36:17,245 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 12:35:40,768 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 08.01.2026 | 12:35:29,095 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 12:35:28,591 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 12:35:16,148 | 10 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 08.01.2026 | 12:35:03,025 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 12:34:56,398 | 4 | 1 848,50 | |
| 4 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 08.01.2026 | 12:34:40,407 | 10 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 08.01.2026 | 12:34:34,317 | 60 | 1 849,00 | |
| 60 | 1 849,00 | |||
| 60 | 1 849,00 | |||
| 08.01.2026 | 12:34:31,528 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 12:34:25,862 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 08.01.2026 | 12:34:21,079 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 08.01.2026 | 12:34:17,519 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 12:34:16,234 | 6 | 1 849,00 | |
| 6 | 1 849,00 | |||
| 6 | 1 849,00 | |||
| 08.01.2026 | 12:34:11,512 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 12:34:11,399 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 08.01.2026 | 12:34:10,494 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 12:33:55,195 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 12:33:54,891 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 12:33:50,465 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 12:33:44,331 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 12:33:35,563 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 12:33:34,465 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 12:33:32,144 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 12:33:22,177 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 12:33:21,377 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 12:33:20,136 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 08.01.2026 | 12:33:01,991 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 12:32:46,566 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 08.01.2026 | 12:32:39,222 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 12:32:01,213 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 12:31:58,870 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 08.01.2026 | 12:31:56,799 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 08.01.2026 | 12:31:56,247 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 12:31:50,817 | 4 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 12:31:45,074 | 100 | 1 849,00 | |
| 100 | 1 849,00 | |||
| 100 | 1 849,00 | |||
| 08.01.2026 | 12:31:37,913 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 12:31:37,105 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 12:31:36,379 | 4 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 08.01.2026 | 12:31:23,515 | 70 | 1 847,00 | |
| 70 | 1 847,00 | |||
| 70 | 1 847,00 | |||
| 08.01.2026 | 12:31:23,415 | 110 | 1 847,00 | |
| 110 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 100 | 1 847,00 | |||
| 08.01.2026 | 12:31:22,957 | 6 | 1 848,00 | |
| 6 | 1 848,00 | |||
| 6 | 1 848,00 | |||
| 08.01.2026 | 12:31:11,341 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 12:30:59,414 | 6 | 1 849,00 | |
| 6 | 1 849,00 | |||
| 6 | 1 849,00 | |||
| 08.01.2026 | 12:30:56,995 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 08.01.2026 | 12:30:52,660 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 12:30:52,325 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 08.01.2026 | 12:30:45,674 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 08.01.2026 | 12:30:43,968 | 7 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 7 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 08.01.2026 | 12:30:21,023 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 12:30:13,275 | 29 | 1 851,50 | |
| 28 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 8 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 12:28:59,447 | 100 | 1 852,00 | |
| 100 | 1 852,00 | |||
| 100 | 1 852,00 | |||
| 08.01.2026 | 12:28:55,907 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 12:28:48,760 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 12:28:40,134 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 12:28:39,219 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 12:28:37,364 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 12:28:31,757 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 12:28:14,542 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 12:28:08,620 | 25 | 1 851,50 | |
| 25 | 1 851,50 | |||
| 25 | 1 851,50 | |||
| 08.01.2026 | 12:28:06,750 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 12:27:46,504 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 08.01.2026 | 12:27:45,557 | 4 | 1 849,50 | |
| 4 | 1 849,50 | |||
| 4 | 1 849,50 | |||
| 08.01.2026 | 12:27:43,602 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 08.01.2026 | 12:27:40,829 | 16 | 1 849,00 | |
| 16 | 1 849,00 | |||
| 16 | 1 849,00 | |||
| 08.01.2026 | 12:27:39,922 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 12:27:31,865 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 08.01.2026 | 12:27:28,942 | 65 | 1 851,50 | |
| 9 | 1 851,50 | |||
| 25 | 1 851,50 | |||
| 13 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 50 | 1 851,50 | |||
| 30 | 1 851,50 | |||
| 08.01.2026 | 12:27:28,830 | 93 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 80 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 93 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 12:27:14,650 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 12:27:11,110 | 20 | 1 849,00 | |
| 20 | 1 849,00 | |||
| 20 | 1 849,00 | |||
| 08.01.2026 | 12:27:09,013 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 12:26:57,267 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 08.01.2026 | 12:26:57,093 | 4 | 1 849,50 | |
| 4 | 1 849,50 | |||
| 4 | 1 849,50 | |||
| 08.01.2026 | 12:26:53,562 | 100 | 1 849,00 | |
| 100 | 1 849,00 | |||
| 100 | 1 849,00 | |||
| 08.01.2026 | 12:26:53,364 | 13 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 12 | 1 849,00 | |||
| 08.01.2026 | 12:25:46,819 | 6 | 1 847,00 | |
| 5 | 1 847,00 | |||
| 6 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:25:46,703 | 100 | 1 847,50 | |
| 100 | 1 847,50 | |||
| 100 | 1 847,50 | |||
| 08.01.2026 | 12:25:44,181 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:25:38,645 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:25:38,499 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 08.01.2026 | 12:25:30,493 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:25:29,990 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:25:24,777 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 08.01.2026 | 12:25:22,345 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 12:25:17,214 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:25:13,977 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 08.01.2026 | 12:25:11,123 | 2 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 08.01.2026 | 12:25:08,172 | 60 | 1 848,00 | |
| 60 | 1 848,00 | |||
| 60 | 1 848,00 | |||
| 08.01.2026 | 12:25:06,121 | 68 | 1 848,00 | |
| 68 | 1 848,00 | |||
| 68 | 1 848,00 | |||
| 08.01.2026 | 12:24:51,443 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 12:24:51,243 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:24:37,529 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:24:32,789 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 08.01.2026 | 12:24:31,755 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 08.01.2026 | 12:24:31,612 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:24:24,934 | 40 | 1 847,50 | |
| 40 | 1 847,50 | |||
| 40 | 1 847,50 | |||
| 08.01.2026 | 12:24:22,063 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 08.01.2026 | 12:24:16,528 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 08.01.2026 | 12:24:13,710 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 08.01.2026 | 12:24:12,704 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:24:09,885 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 08.01.2026 | 12:24:09,182 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 12:24:03,838 | 45 | 1 847,50 | |
| 45 | 1 847,50 | |||
| 45 | 1 847,50 | |||
| 08.01.2026 | 12:23:48,457 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:23:43,323 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 08.01.2026 | 12:23:35,913 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 08.01.2026 | 12:23:35,135 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 12:23:28,523 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 12:23:14,588 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 08.01.2026 | 12:22:56,515 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:22:46,948 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 08.01.2026 | 12:22:44,758 | 6 | 1 846,00 | |
| 6 | 1 846,00 | |||
| 6 | 1 846,00 | |||
| 08.01.2026 | 12:22:36,783 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:22:35,273 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:22:33,054 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 08.01.2026 | 12:22:30,450 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:22:28,536 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 08.01.2026 | 12:22:19,880 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:22:18,370 | 4 | 1 846,50 | |
| 4 | 1 846,50 | |||
| 4 | 1 846,50 | |||
| 08.01.2026 | 12:22:17,018 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 08.01.2026 | 12:22:09,556 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 08.01.2026 | 12:22:06,572 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:22:04,790 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:21:59,050 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:21:47,680 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:21:47,429 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 08.01.2026 | 12:21:41,846 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:21:29,368 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:21:23,064 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:21:16,789 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:21:15,604 | 10 | 1 847,00 | |
| 4 | 1 847,00 | |||
| 6 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 08.01.2026 | 12:21:12,958 | 4 | 1 847,50 | |
| 4 | 1 847,50 | |||
| 4 | 1 847,50 | |||
| 08.01.2026 | 12:21:07,234 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:21:01,895 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:20:42,268 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:20:41,228 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 08.01.2026 | 12:20:38,918 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 08.01.2026 | 12:20:29,815 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 08.01.2026 | 12:20:27,814 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:20:04,017 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:19:57,333 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 08.01.2026 | 12:19:51,738 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 12:19:48,554 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 08.01.2026 | 12:19:48,114 | 4 | 1 845,00 | |
| 4 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 08.01.2026 | 12:19:36,744 | 10 | 1 846,00 | |
| 10 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 08.01.2026 | 12:19:26,394 | 7 | 1 846,00 | |
| 7 | 1 846,00 | |||
| 7 | 1 846,00 | |||
| 08.01.2026 | 12:19:24,677 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:19:21,751 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:19:20,584 | 4 | 1 846,00 | |
| 4 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 08.01.2026 | 12:19:18,629 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 08.01.2026 | 12:19:16,078 | 4 | 1 846,50 | |
| 4 | 1 846,50 | |||
| 4 | 1 846,50 | |||
| 08.01.2026 | 12:19:13,506 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:19:12,176 | 12 | 1 846,50 | |
| 12 | 1 846,50 | |||
| 12 | 1 846,50 | |||
| 08.01.2026 | 12:19:09,469 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:19:04,938 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:18:41,343 | 80 | 1 847,00 | |
| 80 | 1 847,00 | |||
| 80 | 1 847,00 | |||
| 08.01.2026 | 12:18:39,121 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 08.01.2026 | 12:18:17,244 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:18:11,810 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:18:09,193 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:18:04,365 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:18:03,354 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 08.01.2026 | 12:17:58,729 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:17:55,810 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:17:55,309 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 08.01.2026 | 12:17:53,241 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:17:48,986 | 34 | 1 845,50 | |
| 28 | 1 845,50 | |||
| 6 | 1 845,50 | |||
| 34 | 1 845,50 | |||
| 08.01.2026 | 12:17:47,734 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:17:47,358 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 08.01.2026 | 12:17:38,798 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:17:29,204 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:17:21,213 | 100 | 1 845,00 | |
| 100 | 1 845,00 | |||
| 100 | 1 845,00 | |||
| 08.01.2026 | 12:17:19,573 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:17:17,480 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:17:17,361 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:17:17,260 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 08.01.2026 | 12:17:12,224 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:17:10,412 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:17:09,189 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:17:04,181 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:16:52,092 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 08.01.2026 | 12:16:49,172 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 12:16:42,913 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:16:37,794 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:16:36,493 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:16:35,930 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:16:34,864 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 08.01.2026 | 12:16:22,205 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 08.01.2026 | 12:16:17,979 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:16:15,940 | 12 | 1 844,50 | |
| 12 | 1 844,50 | |||
| 12 | 1 844,50 | |||
| 08.01.2026 | 12:16:13,339 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:16:11,332 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:16:11,092 | 8 | 1 845,50 | |
| 8 | 1 845,50 | |||
| 8 | 1 845,50 | |||
| 08.01.2026 | 12:16:09,216 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:16:01,059 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:16:00,854 | 4 | 1 845,00 | |
| 4 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 08.01.2026 | 12:15:52,201 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 08.01.2026 | 12:15:45,971 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:15:40,452 | 50 | 1 845,50 | |
| 50 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 08.01.2026 | 12:15:31,268 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:15:31,067 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:15:19,391 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:15:16,375 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 08.01.2026 | 12:15:14,362 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:15:14,258 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:15:11,559 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 08.01.2026 | 12:15:09,543 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:15:09,428 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:15:08,726 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 08.01.2026 | 12:14:50,212 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 12:14:45,615 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 08.01.2026 | 12:14:40,768 | 20 | 1 844,50 | |
| 17 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 08.01.2026 | 12:14:36,818 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 12:14:35,878 | 27 | 1 845,50 | |
| 27 | 1 845,50 | |||
| 27 | 1 845,50 | |||
| 08.01.2026 | 12:14:33,156 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:14:30,740 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:14:29,570 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:14:26,809 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:14:24,695 | 30 | 1 845,50 | |
| 30 | 1 845,50 | |||
| 30 | 1 845,50 | |||
| 08.01.2026 | 12:14:24,552 | 46 | 1 845,50 | |
| 46 | 1 845,50 | |||
| 46 | 1 845,50 | |||
| 08.01.2026 | 12:14:18,700 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:14:13,770 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:14:00,862 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 08.01.2026 | 12:13:56,546 | 27 | 1 845,50 | |
| 27 | 1 845,50 | |||
| 27 | 1 845,50 | |||
| 08.01.2026 | 12:13:53,153 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:13:35,021 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 851,00
Ask: 1 851,50
Umsatz: 117 991 TEUR -
Siemens AG
Bid: 256,20 / Ask: 256,25
Umsatz: 17 177 TEUR -
RENK Group AG
Bid: 63,53 / Ask: 63,61
Umsatz: 14 944 TEUR -
Siemens Energy AG
Bid: 127,65 / Ask: 127,70
Umsatz: 13 764 TEUR -
Nvidia Corp.
Bid: 162,76 / Ask: 162,84
Umsatz: 12 658 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 12:45:17
Letzte Aktualisierung:
08.01.2026 @ 12:45:17