Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6546
7275
109,9652
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 16:10:22,007 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 16:10:11,377 | 5 | 110,2001 | |
| 5 | 110,2001 | |||
| 5 | 110,2001 | |||
| 19.03.2026 | 16:10:03,176 | 37 | 110,2099 | |
| 37 | 110,2099 | |||
| 37 | 110,2099 | |||
| 19.03.2026 | 16:10:01,454 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 16:09:50,676 | 10 | 110,1899 | |
| 10 | 110,1899 | |||
| 10 | 110,1899 | |||
| 19.03.2026 | 16:09:49,111 | 3 | 110,1899 | |
| 3 | 110,1899 | |||
| 3 | 110,1899 | |||
| 19.03.2026 | 16:09:41,285 | 4 | 110,1451 | |
| 4 | 110,1451 | |||
| 4 | 110,1451 | |||
| 19.03.2026 | 16:09:41,206 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 16:09:39,239 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 16:09:30,530 | 10 | 110,1799 | |
| 10 | 110,1799 | |||
| 10 | 110,1799 | |||
| 19.03.2026 | 16:09:21,324 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 16:09:12,493 | 3 | 110,1549 | |
| 3 | 110,1549 | |||
| 3 | 110,1549 | |||
| 19.03.2026 | 16:09:09,944 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 19.03.2026 | 16:09:09,617 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 19.03.2026 | 16:09:03,744 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 16:08:51,014 | 6 | 110,1749 | |
| 6 | 110,1749 | |||
| 6 | 110,1749 | |||
| 19.03.2026 | 16:08:49,309 | 5 | 110,1501 | |
| 5 | 110,1501 | |||
| 5 | 110,1501 | |||
| 19.03.2026 | 16:08:40,069 | 10 | 110,1401 | |
| 10 | 110,1401 | |||
| 10 | 110,1401 | |||
| 19.03.2026 | 16:08:39,873 | 10 | 110,1599 | |
| 10 | 110,1599 | |||
| 10 | 110,1599 | |||
| 19.03.2026 | 16:08:33,054 | 181 | 110,1649 | |
| 181 | 110,1649 | |||
| 181 | 110,1649 | |||
| 19.03.2026 | 16:08:30,819 | 4 | 110,1699 | |
| 4 | 110,1699 | |||
| 4 | 110,1699 | |||
| 19.03.2026 | 16:08:26,836 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 16:08:26,610 | 10 | 110,1599 | |
| 10 | 110,1599 | |||
| 10 | 110,1599 | |||
| 19.03.2026 | 16:08:25,128 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 19.03.2026 | 16:08:17,982 | 3 | 110,1799 | |
| 3 | 110,1799 | |||
| 3 | 110,1799 | |||
| 19.03.2026 | 16:08:16,430 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 19.03.2026 | 16:07:51,408 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 16:07:42,032 | 1 | 110,2001 | |
| 1 | 110,2001 | |||
| 1 | 110,2001 | |||
| 19.03.2026 | 16:07:39,402 | 2 | 110,2299 | |
| 2 | 110,2299 | |||
| 2 | 110,2299 | |||
| 19.03.2026 | 16:07:37,029 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 19.03.2026 | 16:07:30,634 | 3 | 110,2301 | |
| 3 | 110,2301 | |||
| 3 | 110,2301 | |||
| 19.03.2026 | 16:07:23,989 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 19.03.2026 | 16:07:17,437 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 19.03.2026 | 16:07:16,819 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 19.03.2026 | 16:07:04,295 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 19.03.2026 | 16:06:59,515 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 19.03.2026 | 16:06:49,084 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 16:06:41,661 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 19.03.2026 | 16:06:41,259 | 4 | 110,1701 | |
| 4 | 110,1701 | |||
| 4 | 110,1701 | |||
| 19.03.2026 | 16:06:39,892 | 3 | 110,1949 | |
| 3 | 110,1949 | |||
| 3 | 110,1949 | |||
| 19.03.2026 | 16:06:38,436 | 4 | 110,2049 | |
| 4 | 110,2049 | |||
| 4 | 110,2049 | |||
| 19.03.2026 | 16:06:38,118 | 19 | 110,2049 | |
| 19 | 110,2049 | |||
| 19 | 110,2049 | |||
| 19.03.2026 | 16:06:37,536 | 3 | 110,2049 | |
| 3 | 110,2049 | |||
| 3 | 110,2049 | |||
| 19.03.2026 | 16:06:36,923 | 14 | 110,2049 | |
| 14 | 110,2049 | |||
| 14 | 110,2049 | |||
| 19.03.2026 | 16:06:33,575 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 16:06:30,429 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 19.03.2026 | 16:06:26,891 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 16:06:02,154 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.03.2026 | 16:05:53,541 | 4 | 110,2199 | |
| 4 | 110,2199 | |||
| 4 | 110,2199 | |||
| 19.03.2026 | 16:05:38,638 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 19.03.2026 | 16:05:17,624 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 19.03.2026 | 16:04:57,325 | 1 | 110,21 | |
| 1 | 110,21 | |||
| 1 | 110,21 | |||
| 19.03.2026 | 16:04:36,913 | 5 | 110,2149 | |
| 5 | 110,2149 | |||
| 5 | 110,2149 | |||
| 19.03.2026 | 16:04:16,081 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 16:04:11,229 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 16:04:06,624 | 1 | 110,1551 | |
| 1 | 110,1551 | |||
| 1 | 110,1551 | |||
| 19.03.2026 | 16:04:03,216 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 16:03:43,226 | 11 | 110,1799 | |
| 11 | 110,1799 | |||
| 11 | 110,1799 | |||
| 19.03.2026 | 16:03:41,184 | 3 | 110,1601 | |
| 3 | 110,1601 | |||
| 3 | 110,1601 | |||
| 19.03.2026 | 16:03:39,098 | 63 | 110,1501 | |
| 63 | 110,1501 | |||
| 63 | 110,1501 | |||
| 19.03.2026 | 16:03:31,219 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 19.03.2026 | 16:03:21,403 | 19 | 110,1799 | |
| 19 | 110,1799 | |||
| 19 | 110,1799 | |||
| 19.03.2026 | 16:03:12,859 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 16:02:50,488 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:02:41,531 | 3 | 110,1001 | |
| 3 | 110,1001 | |||
| 3 | 110,1001 | |||
| 19.03.2026 | 16:02:33,349 | 5 | 110,1399 | |
| 5 | 110,1399 | |||
| 5 | 110,1399 | |||
| 19.03.2026 | 16:02:32,947 | 4 | 110,1399 | |
| 4 | 110,1399 | |||
| 4 | 110,1399 | |||
| 19.03.2026 | 16:02:32,741 | 2 | 110,1051 | |
| 2 | 110,1051 | |||
| 2 | 110,1051 | |||
| 19.03.2026 | 16:02:32,278 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 19.03.2026 | 16:02:32,235 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 19.03.2026 | 16:02:31,671 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 16:02:29,253 | 2 | 110,1101 | |
| 2 | 110,1101 | |||
| 2 | 110,1101 | |||
| 19.03.2026 | 16:02:18,013 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 19.03.2026 | 16:02:07,733 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 19.03.2026 | 16:01:42,493 | 9 | 110,1851 | |
| 9 | 110,1851 | |||
| 9 | 110,1851 | |||
| 19.03.2026 | 16:01:40,600 | 13 | 110,2099 | |
| 13 | 110,2099 | |||
| 13 | 110,2099 | |||
| 19.03.2026 | 16:01:39,473 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 19.03.2026 | 16:01:15,559 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 16:01:14,759 | 90 | 110,1849 | |
| 90 | 110,1849 | |||
| 90 | 110,1849 | |||
| 19.03.2026 | 16:00:40,805 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 16:00:25,478 | 345 | 110,1749 | |
| 345 | 110,1749 | |||
| 345 | 110,1749 | |||
| 19.03.2026 | 16:00:24,962 | 4 | 110,1501 | |
| 4 | 110,1501 | |||
| 4 | 110,1501 | |||
| 19.03.2026 | 16:00:18,624 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 16:00:00,843 | 9 | 110,1599 | |
| 9 | 110,1599 | |||
| 9 | 110,1599 | |||
| 19.03.2026 | 15:59:57,687 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 19.03.2026 | 15:59:42,693 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 19.03.2026 | 15:59:34,151 | 25 | 110,1699 | |
| 25 | 110,1699 | |||
| 25 | 110,1699 | |||
| 19.03.2026 | 15:59:18,772 | 3 | 110,1599 | |
| 3 | 110,1599 | |||
| 3 | 110,1599 | |||
| 19.03.2026 | 15:59:14,221 | 14 | 110,1699 | |
| 14 | 110,1699 | |||
| 14 | 110,1699 | |||
| 19.03.2026 | 15:59:11,322 | 3 | 110,1351 | |
| 3 | 110,1351 | |||
| 3 | 110,1351 | |||
| 19.03.2026 | 15:59:08,174 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 19.03.2026 | 15:59:05,366 | 13 | 110,1749 | |
| 13 | 110,1749 | |||
| 13 | 110,1749 | |||
| 19.03.2026 | 15:59:00,653 | 3 | 110,2049 | |
| 3 | 110,2049 | |||
| 3 | 110,2049 | |||
| 19.03.2026 | 15:58:59,719 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 15:58:50,079 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 19.03.2026 | 15:58:48,574 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 19.03.2026 | 15:58:42,727 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 15:58:40,917 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 19.03.2026 | 15:58:33,152 | 1 | 110,1851 | |
| 1 | 110,1851 | |||
| 1 | 110,1851 | |||
| 19.03.2026 | 15:58:29,916 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 15:58:29,809 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 15:58:24,427 | 4 | 110,1801 | |
| 4 | 110,1801 | |||
| 4 | 110,1801 | |||
| 19.03.2026 | 15:58:17,302 | 50 | 110,1999 | |
| 50 | 110,1999 | |||
| 50 | 110,1999 | |||
| 19.03.2026 | 15:58:14,861 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 19.03.2026 | 15:58:11,473 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 19.03.2026 | 15:58:10,975 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 15:58:06,111 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 15:58:05,638 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 15:57:58,908 | 1 | 110,1451 | |
| 1 | 110,1451 | |||
| 1 | 110,1451 | |||
| 19.03.2026 | 15:57:55,630 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 19.03.2026 | 15:57:47,587 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 15:57:41,656 | 9 | 110,1451 | |
| 9 | 110,1451 | |||
| 9 | 110,1451 | |||
| 19.03.2026 | 15:57:33,553 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 19.03.2026 | 15:57:28,126 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 15:57:22,160 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 19.03.2026 | 15:57:00,271 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 19.03.2026 | 15:56:46,936 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 19.03.2026 | 15:56:43,545 | 8 | 110,1101 | |
| 8 | 110,1101 | |||
| 8 | 110,1101 | |||
| 19.03.2026 | 15:56:29,238 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 19.03.2026 | 15:56:24,981 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 19.03.2026 | 15:56:22,484 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 19.03.2026 | 15:56:11,214 | 3 | 110,0851 | |
| 3 | 110,0851 | |||
| 3 | 110,0851 | |||
| 19.03.2026 | 15:55:56,338 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 19.03.2026 | 15:55:48,235 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 19.03.2026 | 15:55:39,203 | 12 | 110,1149 | |
| 12 | 110,1149 | |||
| 12 | 110,1149 | |||
| 19.03.2026 | 15:55:33,250 | 10 | 110,0701 | |
| 10 | 110,0701 | |||
| 10 | 110,0701 | |||
| 19.03.2026 | 15:55:29,529 | 28 | 110,0701 | |
| 28 | 110,0701 | |||
| 28 | 110,0701 | |||
| 19.03.2026 | 15:55:29,178 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 15:55:24,841 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 19.03.2026 | 15:55:20,062 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 19.03.2026 | 15:55:14,840 | 2 | 110,1249 | |
| 2 | 110,1249 | |||
| 2 | 110,1249 | |||
| 19.03.2026 | 15:55:14,767 | 41 | 110,1249 | |
| 41 | 110,1249 | |||
| 41 | 110,1249 | |||
| 19.03.2026 | 15:55:13,591 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 19.03.2026 | 15:55:09,596 | 2 | 110,1249 | |
| 2 | 110,1249 | |||
| 2 | 110,1249 | |||
| 19.03.2026 | 15:54:41,650 | 4 | 110,1499 | |
| 4 | 110,1499 | |||
| 4 | 110,1499 | |||
| 19.03.2026 | 15:54:37,958 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 19.03.2026 | 15:54:35,904 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 15:54:23,230 | 1 | 110,1151 | |
| 1 | 110,1151 | |||
| 1 | 110,1151 | |||
| 19.03.2026 | 15:54:19,368 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 15:53:52,858 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 19.03.2026 | 15:53:51,738 | 35 | 110,13 | |
| 35 | 110,13 | |||
| 35 | 110,13 | |||
| 19.03.2026 | 15:53:43,341 | 249 | 110,1301 | |
| 249 | 110,1301 | |||
| 249 | 110,1301 | |||
| 19.03.2026 | 15:53:41,423 | 3 | 110,1699 | |
| 3 | 110,1699 | |||
| 3 | 110,1699 | |||
| 19.03.2026 | 15:53:41,283 | 4 | 110,1351 | |
| 4 | 110,1351 | |||
| 4 | 110,1351 | |||
| 19.03.2026 | 15:53:33,239 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 19.03.2026 | 15:53:32,997 | 1 | 110,1151 | |
| 1 | 110,1151 | |||
| 1 | 110,1151 | |||
| 19.03.2026 | 15:53:32,278 | 19 | 110,1499 | |
| 19 | 110,1499 | |||
| 19 | 110,1499 | |||
| 19.03.2026 | 15:53:30,900 | 32 | 110,1499 | |
| 32 | 110,1499 | |||
| 32 | 110,1499 | |||
| 19.03.2026 | 15:53:30,632 | 10 | 110,1499 | |
| 10 | 110,1499 | |||
| 10 | 110,1499 | |||
| 19.03.2026 | 15:53:28,764 | 5 | 110,1499 | |
| 5 | 110,1499 | |||
| 5 | 110,1499 | |||
| 19.03.2026 | 15:53:28,685 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 19.03.2026 | 15:53:11,224 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 19.03.2026 | 15:53:11,167 | 100 | 110,1449 | |
| 100 | 110,1449 | |||
| 100 | 110,1449 | |||
| 19.03.2026 | 15:53:06,726 | 4 | 110,1449 | |
| 4 | 110,1449 | |||
| 4 | 110,1449 | |||
| 19.03.2026 | 15:52:47,523 | 63 | 110,1151 | |
| 63 | 110,1151 | |||
| 63 | 110,1151 | |||
| 19.03.2026 | 15:52:47,027 | 3 | 110,1399 | |
| 3 | 110,1399 | |||
| 3 | 110,1399 | |||
| 19.03.2026 | 15:52:41,185 | 3 | 110,1251 | |
| 3 | 110,1251 | |||
| 3 | 110,1251 | |||
| 19.03.2026 | 15:52:40,679 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 15:52:36,169 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 19.03.2026 | 15:52:32,691 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 15:52:22,831 | 2 | 110,1201 | |
| 2 | 110,1201 | |||
| 2 | 110,1201 | |||
| 19.03.2026 | 15:52:21,810 | 5 | 110,1549 | |
| 5 | 110,1549 | |||
| 5 | 110,1549 | |||
| 19.03.2026 | 15:52:18,641 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 19.03.2026 | 15:51:55,828 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 2 | 110,1949 | |||
| 19.03.2026 | 15:51:53,043 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 19.03.2026 | 15:51:48,736 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 19.03.2026 | 15:51:38,395 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 19.03.2026 | 15:51:37,400 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 15:51:30,039 | 6 | 110,1949 | |
| 6 | 110,1949 | |||
| 6 | 110,1949 | |||
| 19.03.2026 | 15:51:11,342 | 3 | 110,1101 | |
| 3 | 110,1101 | |||
| 3 | 110,1101 | |||
| 19.03.2026 | 15:51:01,413 | 1 | 110,11 | |
| 1 | 110,11 | |||
| 1 | 110,11 | |||
| 19.03.2026 | 15:51:01,013 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 19.03.2026 | 15:50:52,397 | 5 | 110,1299 | |
| 5 | 110,1299 | |||
| 5 | 110,1299 | |||
| 19.03.2026 | 15:50:52,325 | 70 | 110,1299 | |
| 70 | 110,1299 | |||
| 70 | 110,1299 | |||
| 19.03.2026 | 15:50:33,153 | 3 | 110,1249 | |
| 3 | 110,1249 | |||
| 3 | 110,1249 | |||
| 19.03.2026 | 15:50:21,248 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 19.03.2026 | 15:50:19,287 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 19.03.2026 | 15:50:18,473 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 15:50:16,940 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 15:50:16,131 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 15:50:11,214 | 3 | 110,1451 | |
| 3 | 110,1451 | |||
| 3 | 110,1451 | |||
| 19.03.2026 | 15:50:08,499 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 15:50:07,996 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 15:50:04,466 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 15:49:53,200 | 22 | 110,1599 | |
| 22 | 110,1599 | |||
| 22 | 110,1599 | |||
| 19.03.2026 | 15:49:48,636 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 19.03.2026 | 15:49:46,279 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 19.03.2026 | 15:49:35,134 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 19.03.2026 | 15:49:28,571 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 19.03.2026 | 15:49:23,541 | 91 | 110,12 | |
| 91 | 110,12 | |||
| 91 | 110,12 | |||
| 19.03.2026 | 15:49:11,678 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 19.03.2026 | 15:49:06,947 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 19.03.2026 | 15:48:48,316 | 10 | 110,0951 | |
| 10 | 110,0951 | |||
| 10 | 110,0951 | |||
| 19.03.2026 | 15:48:42,174 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 19.03.2026 | 15:48:30,746 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 15:48:29,940 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 15:48:26,376 | 4 | 110,1149 | |
| 4 | 110,1149 | |||
| 4 | 110,1149 | |||
| 19.03.2026 | 15:48:23,903 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 19.03.2026 | 15:48:22,997 | 1 | 110,0801 | |
| 1 | 110,0801 | |||
| 1 | 110,0801 | |||
| 19.03.2026 | 15:48:11,424 | 5 | 110,0801 | |
| 5 | 110,0801 | |||
| 5 | 110,0801 | |||
| 19.03.2026 | 15:48:09,429 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 19.03.2026 | 15:48:07,499 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 19.03.2026 | 15:48:06,698 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 19.03.2026 | 15:47:59,413 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 19.03.2026 | 15:47:55,248 | 19 | 110,0799 | |
| 19 | 110,0799 | |||
| 19 | 110,0799 | |||
| 19.03.2026 | 15:47:53,194 | 1 | 110,0551 | |
| 1 | 110,0551 | |||
| 1 | 110,0551 | |||
| 19.03.2026 | 15:47:47,965 | 5 | 110,0749 | |
| 5 | 110,0749 | |||
| 5 | 110,0749 | |||
| 19.03.2026 | 15:47:44,345 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 19.03.2026 | 15:47:43,763 | 21 | 110,0649 | |
| 21 | 110,0649 | |||
| 21 | 110,0649 | |||
| 19.03.2026 | 15:47:40,906 | 5 | 110,0649 | |
| 5 | 110,0649 | |||
| 5 | 110,0649 | |||
| 19.03.2026 | 15:47:38,451 | 10 | 110,0749 | |
| 10 | 110,0749 | |||
| 10 | 110,0749 | |||
| 19.03.2026 | 15:47:35,476 | 1 | 110,0501 | |
| 1 | 110,0501 | |||
| 1 | 110,0501 | |||
| 19.03.2026 | 15:47:11,463 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 15:47:04,700 | 4 | 110,0799 | |
| 4 | 110,0799 | |||
| 4 | 110,0799 | |||
| 19.03.2026 | 15:46:59,771 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 19.03.2026 | 15:46:59,129 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 19.03.2026 | 15:46:58,713 | 16 | 110,0999 | |
| 16 | 110,0999 | |||
| 16 | 110,0999 | |||
| 19.03.2026 | 15:46:58,214 | 3 | 110,0751 | |
| 3 | 110,0751 | |||
| 3 | 110,0751 | |||
| 19.03.2026 | 15:46:49,085 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 15:46:48,976 | 41 | 110,0999 | |
| 41 | 110,0999 | |||
| 41 | 110,0999 | |||
| 19.03.2026 | 15:46:46,490 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 15:46:43,376 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 15:46:42,288 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 15:46:41,396 | 4 | 110,0651 | |
| 3 | 110,0651 | |||
| 4 | 110,0651 | |||
| 1 | 110,0651 | |||
| 19.03.2026 | 15:46:39,929 | 2 | 110,0851 | |
| 2 | 110,0851 | |||
| 2 | 110,0851 | |||
| 19.03.2026 | 15:46:35,548 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 19.03.2026 | 15:46:31,515 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 15:46:28,811 | 19 | 110,0949 | |
| 19 | 110,0949 | |||
| 19 | 110,0949 | |||
| 19.03.2026 | 15:46:28,311 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 15:46:23,338 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 15:46:22,821 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 15:46:21,869 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 19.03.2026 | 15:46:14,251 | 113 | 110,0799 | |
| 113 | 110,0799 | |||
| 113 | 110,0799 | |||
| 19.03.2026 | 15:46:12,865 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 15:45:49,688 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 19.03.2026 | 15:45:41,268 | 4 | 110,1101 | |
| 4 | 110,1101 | |||
| 4 | 110,1101 | |||
| 19.03.2026 | 15:45:27,732 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 19.03.2026 | 15:45:23,236 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 19.03.2026 | 15:45:07,131 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 15:44:54,138 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 15:44:39,468 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 19.03.2026 | 15:44:30,826 | 580 | 110,1599 | |
| 580 | 110,1599 | |||
| 580 | 110,1599 | |||
| 19.03.2026 | 15:44:30,701 | 1 | 110,1251 | |
| 1 | 110,1251 | |||
| 1 | 110,1251 | |||
| 19.03.2026 | 15:44:19,884 | 24 | 110,1201 | |
| 24 | 110,1201 | |||
| 24 | 110,1201 | |||
| 19.03.2026 | 15:44:17,658 | 5 | 110,1399 | |
| 5 | 110,1399 | |||
| 5 | 110,1399 | |||
| 19.03.2026 | 15:44:12,908 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 15:44:11,341 | 3 | 110,0851 | |
| 3 | 110,0851 | |||
| 3 | 110,0851 | |||
| 19.03.2026 | 15:43:58,912 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 15:43:55,934 | 5 | 110,0949 | |
| 5 | 110,0949 | |||
| 5 | 110,0949 | |||
| 19.03.2026 | 15:43:51,293 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 19.03.2026 | 15:43:45,006 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 19.03.2026 | 15:43:36,800 | 25 | 110,16 | |
| 25 | 110,16 | |||
| 25 | 110,16 | |||
| 19.03.2026 | 15:43:15,943 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 15:43:09,063 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 19.03.2026 | 15:43:03,882 | 6 | 110,1549 | |
| 6 | 110,1549 | |||
| 6 | 110,1549 | |||
| 19.03.2026 | 15:42:56,594 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 19.03.2026 | 15:42:44,682 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 15:42:41,220 | 3 | 110,1551 | |
| 3 | 110,1551 | |||
| 3 | 110,1551 | |||
| 19.03.2026 | 15:42:33,065 | 3 | 110,1799 | |
| 3 | 110,1799 | |||
| 3 | 110,1799 | |||
| 19.03.2026 | 15:42:18,815 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 15:42:17,453 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 15:42:11,317 | 3 | 110,1501 | |
| 3 | 110,1501 | |||
| 3 | 110,1501 | |||
| 19.03.2026 | 15:42:10,688 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 15:42:09,626 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 19.03.2026 | 15:42:05,545 | 4 | 110,1599 | |
| 4 | 110,1599 | |||
| 4 | 110,1599 | |||
| 19.03.2026 | 15:42:04,520 | 7 | 110,1599 | |
| 7 | 110,1599 | |||
| 7 | 110,1599 | |||
| 19.03.2026 | 15:41:56,625 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 15:41:45,010 | 28 | 110,1849 | |
| 28 | 110,1849 | |||
| 28 | 110,1849 | |||
| 19.03.2026 | 15:41:44,060 | 1 | 110,1601 | |
| 1 | 110,1601 | |||
| 1 | 110,1601 | |||
| 19.03.2026 | 15:41:41,556 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 15:41:32,400 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 15:41:27,420 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 19.03.2026 | 15:41:25,824 | 2 | 110,2149 | |
| 2 | 110,2149 | |||
| 2 | 110,2149 | |||
| 19.03.2026 | 15:41:24,773 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 19.03.2026 | 15:41:21,231 | 131 | 110,1901 | |
| 131 | 110,1901 | |||
| 131 | 110,1901 | |||
| 19.03.2026 | 15:41:14,044 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 15:41:12,653 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 15:41:06,966 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 19.03.2026 | 15:40:58,449 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 15:40:54,604 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 15:40:53,169 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 15:40:46,148 | 9 | 110,1749 | |
| 9 | 110,1749 | |||
| 9 | 110,1749 | |||
| 19.03.2026 | 15:40:45,412 | 9 | 110,1601 | |
| 9 | 110,1601 | |||
| 9 | 110,1601 | |||
| 19.03.2026 | 15:40:41,491 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 15:40:41,254 | 3 | 110,1401 | |
| 3 | 110,1401 | |||
| 3 | 110,1401 | |||
| 19.03.2026 | 15:40:28,663 | 10 | 110,1549 | |
| 10 | 110,1549 | |||
| 10 | 110,1549 | |||
| 19.03.2026 | 15:40:27,090 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 15:40:18,664 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 15:40:17,374 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 15:40:16,491 | 14 | 110,1199 | |
| 14 | 110,1199 | |||
| 14 | 110,1199 | |||
| 19.03.2026 | 15:40:12,897 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 19.03.2026 | 15:40:11,289 | 4 | 110,0951 | |
| 4 | 110,0951 | |||
| 4 | 110,0951 | |||
| 19.03.2026 | 15:40:01,473 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 19.03.2026 | 15:39:58,978 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 19.03.2026 | 15:39:40,528 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 19.03.2026 | 15:39:39,178 | 6 | 110,0599 | |
| 6 | 110,0599 | |||
| 6 | 110,0599 | |||
| 19.03.2026 | 15:39:30,044 | 10 | 110,0599 | |
| 10 | 110,0599 | |||
| 10 | 110,0599 | |||
| 19.03.2026 | 15:39:28,629 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 19.03.2026 | 15:39:24,480 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 19.03.2026 | 15:39:18,467 | 10 | 110,05 | |
| 10 | 110,05 | |||
| 10 | 110,05 | |||
| 19.03.2026 | 15:39:13,815 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 19.03.2026 | 15:39:11,161 | 3 | 110,0301 | |
| 3 | 110,0301 | |||
| 3 | 110,0301 | |||
| 19.03.2026 | 15:38:59,999 | 19 | 110,0849 | |
| 19 | 110,0849 | |||
| 19 | 110,0849 | |||
| 19.03.2026 | 15:38:53,863 | 10 | 110,1049 | |
| 10 | 110,1049 | |||
| 10 | 110,1049 | |||
| 19.03.2026 | 15:38:49,827 | 5 | 110,1249 | |
| 5 | 110,1249 | |||
| 5 | 110,1249 | |||
| 19.03.2026 | 15:38:47,340 | 28 | 110,1399 | |
| 28 | 110,1399 | |||
| 28 | 110,1399 | |||
| 19.03.2026 | 15:38:41,282 | 3 | 110,1201 | |
| 3 | 110,1201 | |||
| 3 | 110,1201 | |||
| 19.03.2026 | 15:38:31,184 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 19.03.2026 | 15:38:29,926 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 15:38:28,484 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 15:38:28,061 | 4 | 110,2249 | |
| 4 | 110,2249 | |||
| 4 | 110,2249 | |||
| 19.03.2026 | 15:38:23,141 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 19.03.2026 | 15:38:22,464 | 10 | 110,2099 | |
| 10 | 110,2099 | |||
| 10 | 110,2099 | |||
| 19.03.2026 | 15:38:21,956 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 15:38:20,371 | 5 | 110,2099 | |
| 5 | 110,2099 | |||
| 5 | 110,2099 | |||
| 19.03.2026 | 15:38:17,678 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 15:38:17,263 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 19.03.2026 | 15:38:11,394 | 4 | 110,1901 | |
| 4 | 110,1901 | |||
| 4 | 110,1901 | |||
| 19.03.2026 | 15:38:08,718 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 19.03.2026 | 15:38:03,385 | 10 | 110,2049 | |
| 10 | 110,2049 | |||
| 10 | 110,2049 | |||
| 19.03.2026 | 15:38:01,496 | 3 | 110,2199 | |
| 3 | 110,2199 | |||
| 3 | 110,2199 | |||
| 19.03.2026 | 15:37:58,672 | 9 | 110,22 | |
| 9 | 110,22 | |||
| 9 | 110,22 | |||
| 19.03.2026 | 15:37:54,724 | 5 | 110,2449 | |
| 5 | 110,2449 | |||
| 5 | 110,2449 | |||
| 19.03.2026 | 15:37:53,992 | 5 | 110,2499 | |
| 5 | 110,2499 | |||
| 5 | 110,2499 | |||
| 19.03.2026 | 15:37:51,165 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 15:37:42,687 | 3 | 110,2899 | |
| 3 | 110,2899 | |||
| 3 | 110,2899 | |||
| 19.03.2026 | 15:37:41,217 | 5 | 110,2501 | |
| 5 | 110,2501 | |||
| 5 | 110,2501 | |||
| 19.03.2026 | 15:37:35,564 | 3 | 110,2651 | |
| 3 | 110,2651 | |||
| 3 | 110,2651 | |||
| 19.03.2026 | 15:37:33,804 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 19.03.2026 | 15:37:33,196 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 15:37:30,594 | 1 | 110,2601 | |
| 1 | 110,2601 | |||
| 1 | 110,2601 | |||
| 19.03.2026 | 15:37:26,621 | 91 | 110,2949 | |
| 91 | 110,2949 | |||
| 91 | 110,2949 | |||
| 19.03.2026 | 15:37:25,408 | 2 | 110,2701 | |
| 2 | 110,2701 | |||
| 2 | 110,2701 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 19:16:13
Letzte Aktualisierung:
19.03.2026 @ 19:16:13