iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6546
5529
131,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 14:16:00,953 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 14:15:38,382 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 14:14:52,373 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 14:14:50,390 | 250 | 130,90 | |
| 250 | 130,90 | |||
| 250 | 130,90 | |||
| 05.10.2026 | 14:14:46,917 | 4 | 130,91 | |
| 4 | 130,91 | |||
| 4 | 130,91 | |||
| 05.10.2026 | 14:14:39,605 | 90 | 130,91 | |
| 90 | 130,91 | |||
| 90 | 130,91 | |||
| 05.10.2026 | 14:14:07,690 | 21 | 130,915 | |
| 21 | 130,915 | |||
| 21 | 130,915 | |||
| 05.10.2026 | 14:14:01,216 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 14:13:49,714 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 14:13:34,637 | 120 | 130,895 | |
| 120 | 130,895 | |||
| 120 | 130,895 | |||
| 05.10.2026 | 14:13:16,465 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 05.10.2026 | 14:13:14,626 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 05.10.2026 | 14:13:00,049 | 3 | 130,895 | |
| 3 | 130,895 | |||
| 3 | 130,895 | |||
| 05.10.2026 | 14:12:53,003 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 05.10.2026 | 14:12:47,410 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 14:12:44,926 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 05.10.2026 | 14:12:36,990 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 05.10.2026 | 14:12:20,262 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 05.10.2026 | 14:12:08,623 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 14:11:56,632 | 50 | 130,88 | |
| 50 | 130,88 | |||
| 50 | 130,88 | |||
| 05.10.2026 | 14:11:23,493 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 14:11:11,958 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 14:10:59,932 | 5 | 130,865 | |
| 5 | 130,865 | |||
| 5 | 130,865 | |||
| 05.10.2026 | 14:10:33,849 | 10 | 130,86 | |
| 10 | 130,86 | |||
| 10 | 130,86 | |||
| 05.10.2026 | 14:10:20,714 | 20 | 130,855 | |
| 20 | 130,855 | |||
| 20 | 130,855 | |||
| 05.10.2026 | 14:10:20,300 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 05.10.2026 | 14:10:08,733 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 05.10.2026 | 14:10:08,232 | 7 | 130,825 | |
| 7 | 130,825 | |||
| 7 | 130,825 | |||
| 05.10.2026 | 14:09:53,988 | 22 | 130,825 | |
| 22 | 130,825 | |||
| 22 | 130,825 | |||
| 05.10.2026 | 14:09:52,989 | 15 | 130,835 | |
| 15 | 130,835 | |||
| 15 | 130,835 | |||
| 05.10.2026 | 14:09:47,546 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 05.10.2026 | 14:09:22,542 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 05.10.2026 | 14:09:21,160 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 05.10.2026 | 14:09:17,745 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 14:09:04,660 | 115 | 130,84 | |
| 115 | 130,84 | |||
| 115 | 130,84 | |||
| 05.10.2026 | 14:08:39,248 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 05.10.2026 | 14:08:38,051 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 14:08:37,968 | 115 | 130,84 | |
| 115 | 130,84 | |||
| 115 | 130,84 | |||
| 05.10.2026 | 14:08:36,865 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 14:08:08,986 | 15 | 130,865 | |
| 15 | 130,865 | |||
| 15 | 130,865 | |||
| 05.10.2026 | 14:07:59,407 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 14:07:23,890 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 14:07:23,681 | 10 | 130,85 | |
| 10 | 130,85 | |||
| 10 | 130,85 | |||
| 05.10.2026 | 14:06:59,979 | 382 | 130,855 | |
| 382 | 130,855 | |||
| 382 | 130,855 | |||
| 05.10.2026 | 14:06:49,094 | 9 | 130,86 | |
| 9 | 130,86 | |||
| 9 | 130,86 | |||
| 05.10.2026 | 14:06:36,492 | 8 | 130,865 | |
| 8 | 130,865 | |||
| 8 | 130,865 | |||
| 05.10.2026 | 14:06:34,071 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 14:06:31,662 | 4 | 130,865 | |
| 4 | 130,865 | |||
| 4 | 130,865 | |||
| 05.10.2026 | 14:06:08,476 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 14:05:57,546 | 9 | 130,88 | |
| 9 | 130,88 | |||
| 9 | 130,88 | |||
| 05.10.2026 | 14:05:57,423 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 14:05:48,384 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 05.10.2026 | 14:05:45,699 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 14:05:41,279 | 8 | 130,885 | |
| 8 | 130,885 | |||
| 8 | 130,885 | |||
| 05.10.2026 | 14:05:18,496 | 15 | 130,885 | |
| 15 | 130,885 | |||
| 15 | 130,885 | |||
| 05.10.2026 | 14:05:14,396 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 05.10.2026 | 14:04:59,315 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 05.10.2026 | 14:04:30,075 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 14:04:15,823 | 165 | 130,85 | |
| 165 | 130,85 | |||
| 165 | 130,85 | |||
| 05.10.2026 | 14:03:53,912 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 05.10.2026 | 14:03:27,658 | 7 | 130,845 | |
| 7 | 130,845 | |||
| 7 | 130,845 | |||
| 05.10.2026 | 14:03:23,064 | 4 | 130,83 | |
| 4 | 130,83 | |||
| 4 | 130,83 | |||
| 05.10.2026 | 14:03:20,973 | 17 | 130,825 | |
| 17 | 130,825 | |||
| 17 | 130,825 | |||
| 05.10.2026 | 14:03:17,177 | 76 | 130,825 | |
| 76 | 130,825 | |||
| 76 | 130,825 | |||
| 05.10.2026 | 14:03:14,243 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 05.10.2026 | 14:03:09,966 | 2 | 130,83 | |
| 2 | 130,83 | |||
| 2 | 130,83 | |||
| 05.10.2026 | 14:03:09,315 | 10 | 130,835 | |
| 10 | 130,835 | |||
| 10 | 130,835 | |||
| 05.10.2026 | 14:03:08,923 | 27 | 130,83 | |
| 27 | 130,83 | |||
| 27 | 130,83 | |||
| 05.10.2026 | 14:03:01,974 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 14:02:59,182 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 14:02:46,665 | 7 | 130,825 | |
| 7 | 130,825 | |||
| 7 | 130,825 | |||
| 05.10.2026 | 14:02:39,618 | 30 | 130,82 | |
| 30 | 130,82 | |||
| 30 | 130,82 | |||
| 05.10.2026 | 14:02:38,180 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 05.10.2026 | 14:02:31,294 | 24 | 130,835 | |
| 24 | 130,835 | |||
| 24 | 130,835 | |||
| 05.10.2026 | 14:02:16,628 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 14:02:11,889 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 14:02:09,476 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 05.10.2026 | 14:02:08,064 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 05.10.2026 | 14:01:58,463 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 14:01:43,437 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 05.10.2026 | 14:00:56,622 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 14:00:53,143 | 4 | 130,835 | |
| 4 | 130,835 | |||
| 4 | 130,835 | |||
| 05.10.2026 | 14:00:45,239 | 90 | 130,825 | |
| 90 | 130,825 | |||
| 90 | 130,825 | |||
| 05.10.2026 | 14:00:39,228 | 36 | 130,825 | |
| 36 | 130,825 | |||
| 36 | 130,825 | |||
| 05.10.2026 | 14:00:22,829 | 10 | 130,83 | |
| 10 | 130,83 | |||
| 10 | 130,83 | |||
| 05.10.2026 | 14:00:05,239 | 50 | 130,84 | |
| 50 | 130,84 | |||
| 50 | 130,84 | |||
| 05.10.2026 | 13:59:48,901 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:59:48,036 | 150 | 130,825 | |
| 150 | 130,825 | |||
| 150 | 130,825 | |||
| 05.10.2026 | 13:59:47,388 | 54 | 130,83 | |
| 54 | 130,83 | |||
| 54 | 130,83 | |||
| 05.10.2026 | 13:59:47,045 | 3 | 130,825 | |
| 3 | 130,825 | |||
| 3 | 130,825 | |||
| 05.10.2026 | 13:59:37,000 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:59:30,810 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 05.10.2026 | 13:59:24,696 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 05.10.2026 | 13:59:17,038 | 77 | 130,84 | |
| 77 | 130,84 | |||
| 77 | 130,84 | |||
| 05.10.2026 | 13:58:53,086 | 5 | 130,845 | |
| 5 | 130,845 | |||
| 5 | 130,845 | |||
| 05.10.2026 | 13:58:50,737 | 258 | 130,845 | |
| 258 | 130,845 | |||
| 258 | 130,845 | |||
| 05.10.2026 | 13:58:23,224 | 3 | 130,83 | |
| 3 | 130,83 | |||
| 3 | 130,83 | |||
| 05.10.2026 | 13:58:12,015 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 13:58:01,773 | 100 | 130,83 | |
| 100 | 130,83 | |||
| 100 | 130,83 | |||
| 05.10.2026 | 13:57:52,137 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 13:57:50,088 | 7 | 130,84 | |
| 7 | 130,84 | |||
| 7 | 130,84 | |||
| 05.10.2026 | 13:57:42,112 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 13:56:58,399 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 13:56:34,782 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 13:56:17,011 | 168 | 130,825 | |
| 168 | 130,825 | |||
| 168 | 130,825 | |||
| 05.10.2026 | 13:56:14,183 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 05.10.2026 | 13:55:48,994 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.10.2026 | 13:55:41,125 | 6 | 130,80 | |
| 6 | 130,80 | |||
| 6 | 130,80 | |||
| 05.10.2026 | 13:55:26,502 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 05.10.2026 | 13:55:07,508 | 10 | 130,77 | |
| 10 | 130,77 | |||
| 10 | 130,77 | |||
| 05.10.2026 | 13:55:01,539 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 13:54:16,898 | 4 | 130,77 | |
| 4 | 130,77 | |||
| 4 | 130,77 | |||
| 05.10.2026 | 13:53:53,683 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 13:53:48,365 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 05.10.2026 | 13:53:37,584 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 05.10.2026 | 13:53:21,561 | 3 | 130,775 | |
| 3 | 130,775 | |||
| 3 | 130,775 | |||
| 05.10.2026 | 13:53:00,988 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 13:52:49,978 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 05.10.2026 | 13:52:36,942 | 15 | 130,785 | |
| 15 | 130,785 | |||
| 15 | 130,785 | |||
| 05.10.2026 | 13:52:09,602 | 9 | 130,78 | |
| 9 | 130,78 | |||
| 9 | 130,78 | |||
| 05.10.2026 | 13:52:00,890 | 20 | 130,765 | |
| 20 | 130,765 | |||
| 20 | 130,765 | |||
| 05.10.2026 | 13:51:37,830 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 13:51:18,336 | 15 | 130,755 | |
| 15 | 130,755 | |||
| 15 | 130,755 | |||
| 05.10.2026 | 13:51:13,758 | 5 | 130,77 | |
| 5 | 130,77 | |||
| 5 | 130,77 | |||
| 05.10.2026 | 13:51:01,626 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 13:51:01,313 | 76 | 130,76 | |
| 76 | 130,76 | |||
| 76 | 130,76 | |||
| 05.10.2026 | 13:50:50,571 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 05.10.2026 | 13:50:30,489 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 13:50:14,048 | 28 | 130,75 | |
| 28 | 130,75 | |||
| 28 | 130,75 | |||
| 05.10.2026 | 13:50:12,341 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 13:50:01,278 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 13:49:55,139 | 8 | 130,745 | |
| 8 | 130,745 | |||
| 8 | 130,745 | |||
| 05.10.2026 | 13:49:22,955 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 05.10.2026 | 13:49:17,631 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 13:49:15,637 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 13:48:57,024 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 13:48:52,600 | 30 | 130,76 | |
| 30 | 130,76 | |||
| 30 | 130,76 | |||
| 05.10.2026 | 13:48:08,063 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 13:48:00,063 | 100 | 130,755 | |
| 100 | 130,755 | |||
| 100 | 130,755 | |||
| 05.10.2026 | 13:47:53,063 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 05.10.2026 | 13:47:50,701 | 8 | 130,75 | |
| 8 | 130,75 | |||
| 8 | 130,75 | |||
| 05.10.2026 | 13:47:36,878 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 13:47:34,455 | 25 | 130,76 | |
| 25 | 130,76 | |||
| 25 | 130,76 | |||
| 05.10.2026 | 13:47:26,269 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 05.10.2026 | 13:47:25,409 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 13:47:16,421 | 9 | 130,74 | |
| 9 | 130,74 | |||
| 9 | 130,74 | |||
| 05.10.2026 | 13:47:07,599 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 05.10.2026 | 13:46:43,479 | 12 | 130,735 | |
| 12 | 130,735 | |||
| 12 | 130,735 | |||
| 05.10.2026 | 13:46:26,984 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 05.10.2026 | 13:46:18,663 | 23 | 130,735 | |
| 23 | 130,735 | |||
| 23 | 130,735 | |||
| 05.10.2026 | 13:46:08,621 | 22 | 130,75 | |
| 22 | 130,75 | |||
| 22 | 130,75 | |||
| 05.10.2026 | 13:45:29,757 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 05.10.2026 | 13:45:23,651 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 05.10.2026 | 13:45:12,836 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 05.10.2026 | 13:45:06,450 | 6 | 130,75 | |
| 3 | 130,75 | |||
| 6 | 130,75 | |||
| 3 | 130,75 | |||
| 05.10.2026 | 13:45:03,519 | 75 | 130,76 | |
| 75 | 130,76 | |||
| 75 | 130,76 | |||
| 05.10.2026 | 13:45:00,094 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 05.10.2026 | 13:44:47,129 | 45 | 130,78 | |
| 45 | 130,78 | |||
| 45 | 130,78 | |||
| 05.10.2026 | 13:44:40,886 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 13:44:38,160 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 13:44:29,162 | 11 | 130,78 | |
| 11 | 130,78 | |||
| 11 | 130,78 | |||
| 05.10.2026 | 13:44:26,238 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 13:44:17,287 | 3 | 130,79 | |
| 3 | 130,79 | |||
| 3 | 130,79 | |||
| 05.10.2026 | 13:44:17,114 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 05.10.2026 | 13:44:00,655 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 13:42:53,338 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 05.10.2026 | 13:42:43,524 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 13:42:42,523 | 3 | 130,775 | |
| 3 | 130,775 | |||
| 3 | 130,775 | |||
| 05.10.2026 | 13:42:29,201 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 05.10.2026 | 13:42:22,435 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 13:42:16,443 | 120 | 130,805 | |
| 120 | 130,805 | |||
| 120 | 130,805 | |||
| 05.10.2026 | 13:41:51,201 | 80 | 130,805 | |
| 80 | 130,805 | |||
| 80 | 130,805 | |||
| 05.10.2026 | 13:41:26,518 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 05.10.2026 | 13:41:20,069 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:41:12,169 | 3 | 130,835 | |
| 3 | 130,835 | |||
| 3 | 130,835 | |||
| 05.10.2026 | 13:41:02,673 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 13:40:59,194 | 152 | 130,85 | |
| 152 | 130,85 | |||
| 152 | 130,85 | |||
| 05.10.2026 | 13:40:52,879 | 5 | 130,84 | |
| 2 | 130,84 | |||
| 3 | 130,84 | |||
| 5 | 130,84 | |||
| 05.10.2026 | 13:40:28,603 | 31 | 130,855 | |
| 31 | 130,855 | |||
| 31 | 130,855 | |||
| 05.10.2026 | 13:40:08,904 | 12 | 130,835 | |
| 12 | 130,835 | |||
| 12 | 130,835 | |||
| 05.10.2026 | 13:40:02,031 | 40 | 130,835 | |
| 40 | 130,835 | |||
| 40 | 130,835 | |||
| 05.10.2026 | 13:40:01,537 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 13:40:00,182 | 305 | 130,825 | |
| 305 | 130,825 | |||
| 305 | 130,825 | |||
| 05.10.2026 | 13:39:49,897 | 80 | 130,84 | |
| 80 | 130,84 | |||
| 80 | 130,84 | |||
| 05.10.2026 | 13:39:25,203 | 100 | 130,845 | |
| 100 | 130,845 | |||
| 100 | 130,845 | |||
| 05.10.2026 | 13:39:23,129 | 123 | 130,835 | |
| 123 | 130,835 | |||
| 123 | 130,835 | |||
| 05.10.2026 | 13:39:21,863 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 13:38:53,348 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 13:38:51,039 | 40 | 130,85 | |
| 40 | 130,85 | |||
| 40 | 130,85 | |||
| 05.10.2026 | 13:38:32,108 | 85 | 130,855 | |
| 85 | 130,855 | |||
| 40 | 130,855 | |||
| 45 | 130,855 | |||
| 05.10.2026 | 13:38:31,412 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 13:38:24,950 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 05.10.2026 | 13:38:11,426 | 10 | 130,85 | |
| 10 | 130,85 | |||
| 10 | 130,85 | |||
| 05.10.2026 | 13:38:05,136 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 13:37:53,887 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 05.10.2026 | 13:37:53,204 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 05.10.2026 | 13:37:51,174 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:37:35,518 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 05.10.2026 | 13:37:30,513 | 21 | 130,83 | |
| 21 | 130,83 | |||
| 21 | 130,83 | |||
| 05.10.2026 | 13:37:29,537 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:36:47,810 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 05.10.2026 | 13:36:45,937 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 05.10.2026 | 13:36:40,823 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 13:36:40,355 | 15 | 130,79 | |
| 15 | 130,79 | |||
| 15 | 130,79 | |||
| 05.10.2026 | 13:35:56,287 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 05.10.2026 | 13:35:55,296 | 26 | 130,785 | |
| 26 | 130,785 | |||
| 26 | 130,785 | |||
| 05.10.2026 | 13:35:52,979 | 4 | 130,77 | |
| 4 | 130,77 | |||
| 4 | 130,77 | |||
| 05.10.2026 | 13:35:44,517 | 3 | 130,775 | |
| 3 | 130,775 | |||
| 3 | 130,775 | |||
| 05.10.2026 | 13:35:44,205 | 4 | 130,775 | |
| 4 | 130,775 | |||
| 4 | 130,775 | |||
| 05.10.2026 | 13:35:40,405 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 13:35:37,215 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 13:35:34,405 | 16 | 130,78 | |
| 16 | 130,78 | |||
| 16 | 130,78 | |||
| 05.10.2026 | 13:35:20,507 | 5 | 130,79 | |
| 5 | 130,79 | |||
| 5 | 130,79 | |||
| 05.10.2026 | 13:34:50,615 | 3 | 130,805 | |
| 3 | 130,805 | |||
| 3 | 130,805 | |||
| 05.10.2026 | 13:34:47,097 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 13:34:41,042 | 458 | 130,805 | |
| 458 | 130,805 | |||
| 435 | 130,805 | |||
| 23 | 130,805 | |||
| 05.10.2026 | 13:34:17,780 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 05.10.2026 | 13:33:26,172 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.10.2026 | 13:33:22,977 | 8 | 130,795 | |
| 8 | 130,795 | |||
| 8 | 130,795 | |||
| 05.10.2026 | 13:33:21,360 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.10.2026 | 13:33:19,917 | 11 | 130,815 | |
| 11 | 130,815 | |||
| 11 | 130,815 | |||
| 05.10.2026 | 13:33:18,477 | 750 | 130,805 | |
| 750 | 130,805 | |||
| 750 | 130,805 | |||
| 05.10.2026 | 13:32:59,954 | 275 | 130,82 | |
| 275 | 130,82 | |||
| 275 | 130,82 | |||
| 05.10.2026 | 13:32:53,178 | 3 | 130,805 | |
| 3 | 130,805 | |||
| 3 | 130,805 | |||
| 05.10.2026 | 13:32:44,109 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 05.10.2026 | 13:32:28,755 | 20 | 130,79 | |
| 20 | 130,79 | |||
| 20 | 130,79 | |||
| 05.10.2026 | 13:32:22,791 | 7 | 130,795 | |
| 7 | 130,795 | |||
| 7 | 130,795 | |||
| 05.10.2026 | 13:32:20,101 | 34 | 130,80 | |
| 34 | 130,80 | |||
| 34 | 130,80 | |||
| 05.10.2026 | 13:32:00,639 | 229 | 130,815 | |
| 229 | 130,815 | |||
| 229 | 130,815 | |||
| 05.10.2026 | 13:31:53,347 | 16 | 130,81 | |
| 16 | 130,81 | |||
| 16 | 130,81 | |||
| 05.10.2026 | 13:31:39,689 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 13:31:34,823 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:31:32,468 | 10 | 130,83 | |
| 10 | 130,83 | |||
| 10 | 130,83 | |||
| 05.10.2026 | 13:31:26,050 | 30 | 130,835 | |
| 30 | 130,835 | |||
| 30 | 130,835 | |||
| 05.10.2026 | 13:31:23,152 | 3 | 130,83 | |
| 3 | 130,83 | |||
| 3 | 130,83 | |||
| 05.10.2026 | 13:31:08,120 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:31:02,181 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 13:30:52,094 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 05.10.2026 | 13:30:35,215 | 16 | 130,805 | |
| 16 | 130,805 | |||
| 16 | 130,805 | |||
| 05.10.2026 | 13:30:34,927 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 13:30:32,082 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.10.2026 | 13:30:25,074 | 10 | 130,82 | |
| 10 | 130,82 | |||
| 10 | 130,82 | |||
| 05.10.2026 | 13:30:23,540 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 05.10.2026 | 13:30:21,701 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 05.10.2026 | 13:30:16,537 | 19 | 130,835 | |
| 19 | 130,835 | |||
| 19 | 130,835 | |||
| 05.10.2026 | 13:30:13,286 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 13:30:02,401 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 05.10.2026 | 13:29:58,174 | 16 | 130,845 | |
| 16 | 130,845 | |||
| 16 | 130,845 | |||
| 05.10.2026 | 13:29:23,121 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 05.10.2026 | 13:29:17,962 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 13:29:02,894 | 74 | 130,85 | |
| 74 | 130,85 | |||
| 74 | 130,85 | |||
| 05.10.2026 | 13:28:50,141 | 12 | 130,81 | |
| 12 | 130,81 | |||
| 12 | 130,81 | |||
| 05.10.2026 | 13:28:40,234 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 05.10.2026 | 13:28:29,562 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 05.10.2026 | 13:28:21,703 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 05.10.2026 | 13:28:05,542 | 13 | 130,825 | |
| 13 | 130,825 | |||
| 13 | 130,825 | |||
| 05.10.2026 | 13:28:03,067 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:27:53,174 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 13:27:43,477 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 13:27:41,548 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 05.10.2026 | 13:27:29,721 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 05.10.2026 | 13:27:24,834 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 13:27:17,709 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 13:26:56,045 | 27 | 130,81 | |
| 27 | 130,81 | |||
| 27 | 130,81 | |||
| 05.10.2026 | 13:26:44,642 | 38 | 130,805 | |
| 38 | 130,805 | |||
| 38 | 130,805 | |||
| 05.10.2026 | 13:26:32,195 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 05.10.2026 | 13:26:22,910 | 3 | 130,79 | |
| 3 | 130,79 | |||
| 3 | 130,79 | |||
| 05.10.2026 | 13:26:22,755 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 05.10.2026 | 13:26:21,758 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 13:26:09,378 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 05.10.2026 | 13:25:41,504 | 7 | 130,805 | |
| 7 | 130,805 | |||
| 7 | 130,805 | |||
| 05.10.2026 | 13:25:32,465 | 54 | 130,80 | |
| 54 | 130,80 | |||
| 54 | 130,80 | |||
| 05.10.2026 | 13:24:54,593 | 10 | 130,765 | |
| 10 | 130,765 | |||
| 10 | 130,765 | |||
| 05.10.2026 | 13:24:45,817 | 25 | 130,79 | |
| 25 | 130,79 | |||
| 25 | 130,79 | |||
| 05.10.2026 | 13:24:42,543 | 5 | 130,775 | |
| 5 | 130,775 | |||
| 5 | 130,775 | |||
| 05.10.2026 | 13:24:42,191 | 76 | 130,785 | |
| 76 | 130,785 | |||
| 76 | 130,785 | |||
| 05.10.2026 | 13:24:32,975 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 05.10.2026 | 13:24:25,084 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 13:24:14,046 | 4 | 130,77 | |
| 4 | 130,77 | |||
| 4 | 130,77 | |||
| 05.10.2026 | 13:24:10,549 | 28 | 130,765 | |
| 28 | 130,765 | |||
| 28 | 130,765 | |||
| 05.10.2026 | 13:24:01,187 | 4 | 130,79 | |
| 4 | 130,79 | |||
| 4 | 130,79 | |||
| 05.10.2026 | 13:23:50,652 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.10.2026 | 13:23:39,326 | 19 | 130,815 | |
| 19 | 130,815 | |||
| 19 | 130,815 | |||
| 05.10.2026 | 13:23:32,309 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 05.10.2026 | 13:23:20,717 | 5 | 130,835 | |
| 5 | 130,835 | |||
| 5 | 130,835 | |||
| 05.10.2026 | 13:23:14,730 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 13:23:14,189 | 10 | 130,835 | |
| 10 | 130,835 | |||
| 10 | 130,835 | |||
| 05.10.2026 | 13:23:12,323 | 60 | 130,835 | |
| 60 | 130,835 | |||
| 60 | 130,835 | |||
| 05.10.2026 | 13:23:10,104 | 4 | 130,835 | |
| 4 | 130,835 | |||
| 4 | 130,835 | |||
| 05.10.2026 | 13:22:56,102 | 16 | 130,81 | |
| 16 | 130,81 | |||
| 16 | 130,81 | |||
| 05.10.2026 | 13:22:53,231 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 05.10.2026 | 13:22:49,457 | 14 | 130,81 | |
| 14 | 130,81 | |||
| 14 | 130,81 | |||
| 05.10.2026 | 13:22:46,395 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 05.10.2026 | 13:22:43,457 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 13:22:37,873 | 4 | 130,81 | |
| 4 | 130,81 | |||
| 4 | 130,81 | |||
| 05.10.2026 | 13:22:19,118 | 10 | 130,825 | |
| 10 | 130,825 | |||
| 10 | 130,825 | |||
| 05.10.2026 | 13:22:16,448 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:22:08,948 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 05.10.2026 | 13:21:58,415 | 45 | 130,83 | |
| 45 | 130,83 | |||
| 45 | 130,83 | |||
| 05.10.2026 | 13:21:49,558 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 13:21:26,080 | 4 | 130,81 | |
| 4 | 130,81 | |||
| 4 | 130,81 | |||
| 05.10.2026 | 13:21:05,884 | 3 | 130,815 | |
| 3 | 130,815 | |||
| 3 | 130,815 | |||
| 05.10.2026 | 13:21:05,706 | 7 | 130,81 | |
| 7 | 130,81 | |||
| 7 | 130,81 | |||
| 05.10.2026 | 13:20:17,908 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:20:05,164 | 4 | 130,805 | |
| 4 | 130,805 | |||
| 4 | 130,805 | |||
| 05.10.2026 | 13:19:51,839 | 230 | 130,805 | |
| 230 | 130,805 | |||
| 230 | 130,805 | |||
| 05.10.2026 | 13:19:51,446 | 7 | 130,805 | |
| 7 | 130,805 | |||
| 7 | 130,805 | |||
| 05.10.2026 | 13:19:42,596 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 05.10.2026 | 13:19:42,152 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 05.10.2026 | 13:19:32,965 | 22 | 130,785 | |
| 22 | 130,785 | |||
| 22 | 130,785 | |||
| 05.10.2026 | 13:19:12,668 | 2 | 130,785 | |
| 2 | 130,785 | |||
| 2 | 130,785 | |||
| 05.10.2026 | 13:18:04,474 | 6 | 130,755 | |
| 6 | 130,755 | |||
| 6 | 130,755 | |||
| 05.10.2026 | 13:17:43,577 | 5 | 130,77 | |
| 5 | 130,77 | |||
| 5 | 130,77 | |||
| 05.10.2026 | 13:17:35,406 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 05.10.2026 | 13:17:35,292 | 6 | 130,78 | |
| 6 | 130,78 | |||
| 6 | 130,78 | |||
| 05.10.2026 | 13:17:34,824 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 13:17:25,062 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 05.10.2026 | 13:17:23,509 | 10 | 130,785 | |
| 10 | 130,785 | |||
| 10 | 130,785 | |||
| 05.10.2026 | 13:17:03,545 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 05.10.2026 | 13:16:46,203 | 150 | 130,765 | |
| 150 | 130,765 | |||
| 150 | 130,765 | |||
| 05.10.2026 | 13:16:41,684 | 14 | 130,775 | |
| 14 | 130,775 | |||
| 14 | 130,775 | |||
| 05.10.2026 | 13:16:31,219 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 05.10.2026 | 13:16:23,549 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 05.10.2026 | 13:16:19,779 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 13:16:07,372 | 7 | 130,775 | |
| 7 | 130,775 | |||
| 7 | 130,775 | |||
| 05.10.2026 | 13:15:57,232 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 05.10.2026 | 13:15:52,824 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 05.10.2026 | 13:15:43,895 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 05.10.2026 | 13:15:16,640 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 05.10.2026 | 13:15:04,608 | 7 | 130,79 | |
| 7 | 130,79 | |||
| 7 | 130,79 | |||
| 05.10.2026 | 13:14:58,215 | 6 | 130,79 | |
| 6 | 130,79 | |||
| 6 | 130,79 | |||
| 05.10.2026 | 13:14:52,678 | 3 | 130,795 | |
| 3 | 130,795 | |||
| 3 | 130,795 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,005 / Ask: 134,015Stückzahl: 80 209
+0,96%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 16:18:36
Letzte Aktualisierung:
05.10.2026 @ 16:18:36