Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1226
8172
169,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 09:04:49,733 | 723 | 171,12 | |
| 1 | 171,12 | |||
| 12 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 12 | 171,12 | |||
| 1 | 171,12 | |||
| 7 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 3 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 14 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 12 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 6 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 12 | 171,12 | |||
| 1 | 171,12 | |||
| 5 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 684 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 8 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 4 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 17 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 6 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 55 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 7 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 6 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 29 | 171,12 | |||
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 15 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 6 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 5 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 6 | 171,12 | |||
| 2 | 171,12 | |||
| 115 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 5 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 15 | 171,12 | |||
| 3 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 12 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 29 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 26 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 3 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 08:55:10,293 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 16.10.2026 | 08:55:02,340 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 16.10.2026 | 08:54:46,664 | 17 | 171,24 | |
| 17 | 171,24 | |||
| 17 | 171,24 | |||
| 16.10.2026 | 08:54:37,005 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 08:54:14,913 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:54:09,840 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 08:53:53,971 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:53:48,746 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 16.10.2026 | 08:53:39,188 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:53:32,275 | 18 | 171,26 | |
| 18 | 171,26 | |||
| 18 | 171,26 | |||
| 16.10.2026 | 08:53:31,449 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:53:22,209 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:53:20,098 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 16.10.2026 | 08:53:15,907 | 150 | 171,24 | |
| 150 | 171,24 | |||
| 150 | 171,24 | |||
| 16.10.2026 | 08:53:06,623 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 08:52:40,892 | 175 | 171,26 | |
| 175 | 171,26 | |||
| 175 | 171,26 | |||
| 16.10.2026 | 08:52:38,844 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 08:52:21,311 | 24 | 171,26 | |
| 24 | 171,26 | |||
| 24 | 171,26 | |||
| 16.10.2026 | 08:52:03,213 | 18 | 171,28 | |
| 18 | 171,28 | |||
| 18 | 171,28 | |||
| 16.10.2026 | 08:51:59,245 | 8 | 170,96 | |
| 8 | 170,96 | |||
| 8 | 170,96 | |||
| 16.10.2026 | 08:51:39,290 | 24 | 171,30 | |
| 24 | 171,30 | |||
| 24 | 171,30 | |||
| 16.10.2026 | 08:51:29,801 | 4 | 171,28 | |
| 4 | 171,28 | |||
| 4 | 171,28 | |||
| 16.10.2026 | 08:51:27,351 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:51:26,131 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:51:17,664 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 08:51:13,646 | 30 | 171,28 | |
| 30 | 171,28 | |||
| 30 | 171,28 | |||
| 16.10.2026 | 08:51:00,226 | 4 | 171,28 | |
| 4 | 171,28 | |||
| 4 | 171,28 | |||
| 16.10.2026 | 08:50:58,178 | 10 | 170,96 | |
| 3 | 170,96 | |||
| 6 | 170,96 | |||
| 10 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 08:50:53,641 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 16.10.2026 | 08:50:46,051 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:50:42,761 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:50:17,835 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 16.10.2026 | 08:50:03,855 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 08:49:47,970 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 16.10.2026 | 08:49:44,905 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:49:38,833 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 16.10.2026 | 08:49:34,427 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 3 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 08:49:23,967 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:49:19,637 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:49:09,393 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 16.10.2026 | 08:49:05,557 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:48:47,166 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 08:48:42,643 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 08:48:40,591 | 175 | 171,24 | |
| 175 | 171,24 | |||
| 175 | 171,24 | |||
| 16.10.2026 | 08:48:34,715 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:48:32,447 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 16.10.2026 | 08:48:12,130 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:48:07,729 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:47:59,244 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 1 | 170,92 | |||
| 4 | 170,92 | |||
| 5 | 170,92 | |||
| 16.10.2026 | 08:47:27,687 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 08:47:26,924 | 8 | 171,22 | |
| 8 | 171,22 | |||
| 8 | 171,22 | |||
| 16.10.2026 | 08:47:17,517 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 08:47:08,015 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:46:57,148 | 50 | 171,22 | |
| 50 | 171,22 | |||
| 50 | 171,22 | |||
| 16.10.2026 | 08:46:55,254 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:46:54,244 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 16.10.2026 | 08:46:48,673 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 08:46:36,955 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:46:14,789 | 9 | 171,22 | |
| 9 | 171,22 | |||
| 9 | 171,22 | |||
| 16.10.2026 | 08:46:11,257 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:46:04,053 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 08:45:48,448 | 12 | 171,22 | |
| 12 | 171,22 | |||
| 12 | 171,22 | |||
| 16.10.2026 | 08:45:41,860 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 08:45:04,346 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:44:59,305 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 08:44:55,458 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 16.10.2026 | 08:44:43,087 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 08:44:42,350 | 2 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 08:44:42,160 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:44:32,043 | 11 | 171,20 | |
| 11 | 171,20 | |||
| 11 | 171,20 | |||
| 16.10.2026 | 08:44:28,700 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 16.10.2026 | 08:44:09,620 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:44:08,766 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 08:43:27,625 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:43:26,719 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:43:18,738 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:43:04,348 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:43:00,682 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:42:50,285 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 10 | 171,26 | |||
| 90 | 171,26 | |||
| 16.10.2026 | 08:42:40,438 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:42:33,686 | 17 | 171,20 | |
| 17 | 171,20 | |||
| 2 | 171,20 | |||
| 15 | 171,20 | |||
| 16.10.2026 | 08:42:27,689 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:42:08,649 | 47 | 171,28 | |
| 47 | 171,28 | |||
| 47 | 171,28 | |||
| 16.10.2026 | 08:41:54,174 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:41:53,593 | 43 | 171,28 | |
| 43 | 171,28 | |||
| 43 | 171,28 | |||
| 16.10.2026 | 08:41:33,172 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:41:28,825 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:41:27,168 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:40:53,044 | 50 | 171,24 | |
| 30 | 171,24 | |||
| 20 | 171,24 | |||
| 50 | 171,24 | |||
| 16.10.2026 | 08:40:21,297 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:39:49,778 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 08:39:45,114 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 08:39:25,612 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:39:24,117 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:39:23,483 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 16.10.2026 | 08:39:23,198 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 08:39:20,777 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:39:14,525 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:39:10,730 | 12 | 171,22 | |
| 12 | 171,22 | |||
| 12 | 171,22 | |||
| 16.10.2026 | 08:39:10,120 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:39:04,055 | 5 | 171,22 | |
| 5 | 171,22 | |||
| 5 | 171,22 | |||
| 16.10.2026 | 08:38:58,251 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:38:40,932 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 08:38:34,325 | 16 | 171,20 | |
| 16 | 171,20 | |||
| 16 | 171,20 | |||
| 16.10.2026 | 08:38:19,111 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 08:38:12,196 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 16.10.2026 | 08:38:10,513 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 16.10.2026 | 08:37:48,991 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:36:51,375 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 08:36:36,145 | 5 | 171,22 | |
| 5 | 171,22 | |||
| 5 | 171,22 | |||
| 16.10.2026 | 08:36:33,772 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 08:36:33,624 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:36:04,352 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:35:51,384 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:35:44,384 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 08:35:35,579 | 12 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 12 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 08:35:34,439 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 16.10.2026 | 08:35:30,813 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:35:26,615 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:35:11,075 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:34:58,120 | 29 | 171,26 | |
| 14 | 171,26 | |||
| 29 | 171,26 | |||
| 15 | 171,26 | |||
| 16.10.2026 | 08:34:50,143 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:34:48,384 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:34:29,422 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:34:17,340 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 16.10.2026 | 08:34:16,354 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:34:03,587 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:34:01,125 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 08:33:55,930 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:33:44,576 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 16.10.2026 | 08:33:36,571 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:33:21,487 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 16.10.2026 | 08:33:09,021 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 08:32:56,378 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 08:32:40,098 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:32:24,320 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 16.10.2026 | 08:32:24,078 | 40 | 171,02 | |
| 40 | 171,02 | |||
| 40 | 171,02 | |||
| 16.10.2026 | 08:32:21,438 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 16.10.2026 | 08:32:18,011 | 8 | 171,36 | |
| 8 | 171,36 | |||
| 8 | 171,36 | |||
| 16.10.2026 | 08:32:06,174 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:32:03,649 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:32:02,980 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:32:01,196 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:32:01,010 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:31:58,421 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:31:57,287 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:31:57,065 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:31:56,695 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:31:50,477 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:31:48,845 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:31:48,583 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:31:47,453 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:46,369 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:46,235 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:46,076 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:37,019 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:36,503 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:31:36,456 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:31:36,022 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:31:33,351 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:33,108 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 08:31:32,979 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:31,831 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:16,618 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:31:11,547 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:31:03,637 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:30:55,583 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:30:44,480 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:30:43,026 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:30:42,103 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:30:41,219 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:30:37,095 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:30:36,222 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:34,250 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:32,935 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:32,673 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:31,283 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:31,099 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:29,635 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:29,411 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:29,183 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:30:29,028 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:27,816 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:27,258 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:26,751 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:25,693 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:24,781 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:24,125 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:24,060 | 64 | 171,00 | |
| 64 | 171,00 | |||
| 47 | 171,00 | |||
| 15 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 08:30:21,442 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:21,288 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:20,091 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:19,985 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:19,357 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:19,140 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:18,578 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:18,273 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:17,940 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:17,646 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:17,457 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:15,702 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:14,341 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:14,134 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:13,945 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:08,890 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:07,763 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:07,553 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:30:06,480 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:30:05,744 | 3 | 170,90 | |
| 2 | 170,90 | |||
| 1 | 170,90 | |||
| 3 | 170,90 | |||
| 16.10.2026 | 08:30:05,195 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:30:05,083 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:30:04,858 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:30:04,449 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:04,289 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:03,997 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:03,703 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:03,447 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:03,198 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:02,784 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:02,718 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:02,557 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:02,285 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:01,571 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:29:58,292 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 16.10.2026 | 08:29:24,140 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:29:20,765 | 292 | 171,20 | |
| 292 | 171,20 | |||
| 292 | 171,20 | |||
| 16.10.2026 | 08:29:09,436 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:29:05,765 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:29:02,234 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 16.10.2026 | 08:28:55,607 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 16.10.2026 | 08:28:39,959 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 08:28:33,028 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:28:07,921 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:27:58,904 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:27:33,726 | 17 | 171,26 | |
| 17 | 171,26 | |||
| 17 | 171,26 | |||
| 16.10.2026 | 08:27:33,461 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:27:08,393 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,775 / Ask: 131,93Stückzahl: 56 559
-1,29%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 20:24:57
Letzte Aktualisierung:
16.10.2026 @ 20:24:57