ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1930
1655
1419,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 19:06:07,215 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.05.2026 | 19:05:30,663 | 1 | 1 416,60 | |
| 1 | 1 416,60 | |||
| 1 | 1 416,60 | |||
| 22.05.2026 | 19:05:01,467 | 51 | 1 419,00 | |
| 28 | 1 419,00 | |||
| 11 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 51 | 1 419,00 | |||
| 22.05.2026 | 19:04:52,051 | 24 | 1 417,80 | |
| 24 | 1 417,80 | |||
| 17 | 1 417,80 | |||
| 7 | 1 417,80 | |||
| 22.05.2026 | 19:04:46,214 | 5 | 1 419,00 | |
| 5 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 22.05.2026 | 19:04:35,109 | 8 | 1 416,00 | |
| 8 | 1 416,00 | |||
| 8 | 1 416,00 | |||
| 22.05.2026 | 19:03:32,940 | 1 | 1 414,20 | |
| 1 | 1 414,20 | |||
| 1 | 1 414,20 | |||
| 22.05.2026 | 19:02:51,570 | 30 | 1 415,60 | |
| 10 | 1 415,60 | |||
| 15 | 1 415,60 | |||
| 20 | 1 415,60 | |||
| 15 | 1 415,60 | |||
| 22.05.2026 | 19:02:31,121 | 7 | 1 414,80 | |
| 7 | 1 414,80 | |||
| 7 | 1 414,80 | |||
| 22.05.2026 | 19:01:38,642 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 22.05.2026 | 19:01:29,504 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 22.05.2026 | 19:01:17,023 | 2 | 1 413,00 | |
| 2 | 1 413,00 | |||
| 2 | 1 413,00 | |||
| 22.05.2026 | 19:01:06,122 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 22.05.2026 | 19:00:40,740 | 3 | 1 412,20 | |
| 3 | 1 412,20 | |||
| 1 | 1 412,20 | |||
| 2 | 1 412,20 | |||
| 22.05.2026 | 19:00:08,549 | 2 | 1 415,60 | |
| 2 | 1 415,60 | |||
| 2 | 1 415,60 | |||
| 22.05.2026 | 18:59:55,710 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 22.05.2026 | 18:59:44,312 | 1 | 1 415,20 | |
| 1 | 1 415,20 | |||
| 1 | 1 415,20 | |||
| 22.05.2026 | 18:59:31,988 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 22.05.2026 | 18:59:00,321 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 22.05.2026 | 18:58:19,622 | 51 | 1 410,80 | |
| 51 | 1 410,80 | |||
| 50 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 22.05.2026 | 18:58:18,705 | 102 | 1 410,80 | |
| 102 | 1 410,80 | |||
| 2 | 1 410,80 | |||
| 100 | 1 410,80 | |||
| 22.05.2026 | 18:58:03,166 | 102 | 1 410,80 | |
| 100 | 1 410,80 | |||
| 2 | 1 410,80 | |||
| 102 | 1 410,80 | |||
| 22.05.2026 | 18:57:50,217 | 102 | 1 410,80 | |
| 102 | 1 410,80 | |||
| 100 | 1 410,80 | |||
| 2 | 1 410,80 | |||
| 22.05.2026 | 18:57:02,233 | 22 | 1 410,80 | |
| 20 | 1 410,80 | |||
| 2 | 1 410,80 | |||
| 22 | 1 410,80 | |||
| 22.05.2026 | 18:56:48,780 | 22 | 1 411,20 | |
| 22 | 1 411,20 | |||
| 20 | 1 411,20 | |||
| 2 | 1 411,20 | |||
| 22.05.2026 | 18:54:58,986 | 1 | 1 415,60 | |
| 1 | 1 415,60 | |||
| 1 | 1 415,60 | |||
| 22.05.2026 | 18:54:08,340 | 1 | 1 416,40 | |
| 1 | 1 416,40 | |||
| 1 | 1 416,40 | |||
| 22.05.2026 | 18:53:13,715 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.05.2026 | 18:51:55,214 | 1 | 1 416,40 | |
| 1 | 1 416,40 | |||
| 1 | 1 416,40 | |||
| 22.05.2026 | 18:51:47,094 | 4 | 1 414,00 | |
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 22.05.2026 | 18:50:48,711 | 53 | 1 414,00 | |
| 53 | 1 414,00 | |||
| 53 | 1 414,00 | |||
| 22.05.2026 | 18:50:43,678 | 2 | 1 414,00 | |
| 2 | 1 414,00 | |||
| 2 | 1 414,00 | |||
| 22.05.2026 | 18:50:39,459 | 5 | 1 414,00 | |
| 5 | 1 414,00 | |||
| 5 | 1 414,00 | |||
| 22.05.2026 | 18:50:17,936 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.05.2026 | 18:50:14,098 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.05.2026 | 18:48:55,065 | 1 | 1 416,80 | |
| 1 | 1 416,80 | |||
| 1 | 1 416,80 | |||
| 22.05.2026 | 18:48:45,330 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 22.05.2026 | 18:47:49,046 | 1 | 1 416,80 | |
| 1 | 1 416,80 | |||
| 1 | 1 416,80 | |||
| 22.05.2026 | 18:47:37,990 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 22.05.2026 | 18:47:30,847 | 2 | 1 412,80 | |
| 2 | 1 412,80 | |||
| 2 | 1 412,80 | |||
| 22.05.2026 | 18:46:08,610 | 1 | 1 415,60 | |
| 1 | 1 415,60 | |||
| 1 | 1 415,60 | |||
| 22.05.2026 | 18:46:04,108 | 1 | 1 416,20 | |
| 1 | 1 416,20 | |||
| 1 | 1 416,20 | |||
| 22.05.2026 | 18:46:03,494 | 4 | 1 412,20 | |
| 2 | 1 412,20 | |||
| 2 | 1 412,20 | |||
| 4 | 1 412,20 | |||
| 22.05.2026 | 18:45:31,158 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 22.05.2026 | 18:44:50,456 | 1 | 1 415,80 | |
| 1 | 1 415,80 | |||
| 1 | 1 415,80 | |||
| 22.05.2026 | 18:44:41,439 | 2 | 1 415,80 | |
| 2 | 1 415,80 | |||
| 2 | 1 415,80 | |||
| 22.05.2026 | 18:44:31,911 | 1 | 1 413,20 | |
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 22.05.2026 | 18:43:17,857 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 22.05.2026 | 18:42:59,837 | 1 | 1 415,20 | |
| 1 | 1 415,20 | |||
| 1 | 1 415,20 | |||
| 22.05.2026 | 18:42:54,165 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.05.2026 | 18:42:50,616 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.05.2026 | 18:42:45,412 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 22.05.2026 | 18:42:41,490 | 3 | 1 416,00 | |
| 3 | 1 416,00 | |||
| 3 | 1 416,00 | |||
| 22.05.2026 | 18:42:38,898 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 22.05.2026 | 18:41:49,489 | 4 | 1 413,80 | |
| 4 | 1 413,80 | |||
| 2 | 1 413,80 | |||
| 2 | 1 413,80 | |||
| 22.05.2026 | 18:41:34,139 | 2 | 1 417,60 | |
| 2 | 1 417,60 | |||
| 2 | 1 417,60 | |||
| 22.05.2026 | 18:41:30,614 | 3 | 1 413,80 | |
| 2 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 3 | 1 413,80 | |||
| 22.05.2026 | 18:41:28,799 | 1 | 1 417,60 | |
| 1 | 1 417,60 | |||
| 1 | 1 417,60 | |||
| 22.05.2026 | 18:41:01,494 | 1 | 1 417,20 | |
| 1 | 1 417,20 | |||
| 1 | 1 417,20 | |||
| 22.05.2026 | 18:40:40,932 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 22.05.2026 | 18:39:50,135 | 7 | 1 416,80 | |
| 7 | 1 416,80 | |||
| 3 | 1 416,80 | |||
| 4 | 1 416,80 | |||
| 22.05.2026 | 18:38:44,028 | 4 | 1 413,40 | |
| 4 | 1 413,40 | |||
| 2 | 1 413,40 | |||
| 2 | 1 413,40 | |||
| 22.05.2026 | 18:38:08,549 | 1 | 1 418,20 | |
| 1 | 1 418,20 | |||
| 1 | 1 418,20 | |||
| 22.05.2026 | 18:38:00,108 | 1 | 1 418,80 | |
| 1 | 1 418,80 | |||
| 1 | 1 418,80 | |||
| 22.05.2026 | 18:37:44,187 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 22.05.2026 | 18:37:09,853 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 22.05.2026 | 18:36:16,767 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 22.05.2026 | 18:36:08,616 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.05.2026 | 18:35:42,643 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 22.05.2026 | 18:35:33,388 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 22.05.2026 | 18:35:08,640 | 1 | 1 418,20 | |
| 1 | 1 418,20 | |||
| 1 | 1 418,20 | |||
| 22.05.2026 | 18:34:45,180 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 22.05.2026 | 18:34:39,209 | 5 | 1 414,60 | |
| 5 | 1 414,60 | |||
| 5 | 1 414,60 | |||
| 22.05.2026 | 18:34:23,548 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 22.05.2026 | 18:33:38,720 | 1 | 1 418,60 | |
| 1 | 1 418,60 | |||
| 1 | 1 418,60 | |||
| 22.05.2026 | 18:33:28,263 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 22.05.2026 | 18:33:08,507 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 22.05.2026 | 18:32:54,645 | 1 | 1 415,60 | |
| 1 | 1 415,60 | |||
| 1 | 1 415,60 | |||
| 22.05.2026 | 18:32:43,986 | 2 | 1 415,40 | |
| 2 | 1 415,40 | |||
| 2 | 1 415,40 | |||
| 22.05.2026 | 18:32:38,397 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.05.2026 | 18:32:30,960 | 4 | 1 419,60 | |
| 4 | 1 419,60 | |||
| 4 | 1 419,60 | |||
| 22.05.2026 | 18:32:08,684 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 22.05.2026 | 18:32:07,014 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 22.05.2026 | 18:31:38,886 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 22.05.2026 | 18:31:32,638 | 1 | 1 415,80 | |
| 1 | 1 415,80 | |||
| 1 | 1 415,80 | |||
| 22.05.2026 | 18:31:14,836 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 22.05.2026 | 18:30:20,945 | 15 | 1 415,40 | |
| 2 | 1 415,40 | |||
| 13 | 1 415,40 | |||
| 15 | 1 415,40 | |||
| 22.05.2026 | 18:29:34,714 | 20 | 1 417,20 | |
| 20 | 1 417,20 | |||
| 20 | 1 417,20 | |||
| 22.05.2026 | 18:29:32,501 | 20 | 1 417,40 | |
| 20 | 1 417,40 | |||
| 20 | 1 417,40 | |||
| 22.05.2026 | 18:28:32,836 | 1 | 1 413,40 | |
| 1 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 22.05.2026 | 18:28:05,260 | 5 | 1 418,20 | |
| 3 | 1 418,20 | |||
| 5 | 1 418,20 | |||
| 2 | 1 418,20 | |||
| 22.05.2026 | 18:28:02,245 | 5 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 5 | 1 417,00 | |||
| 22.05.2026 | 18:28:00,330 | 11 | 1 414,40 | |
| 2 | 1 414,40 | |||
| 11 | 1 414,40 | |||
| 9 | 1 414,40 | |||
| 22.05.2026 | 18:27:55,079 | 1 | 1 414,40 | |
| 1 | 1 414,40 | |||
| 1 | 1 414,40 | |||
| 22.05.2026 | 18:27:29,680 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 22.05.2026 | 18:26:35,826 | 22 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 22 | 1 415,00 | |||
| 20 | 1 415,00 | |||
| 22.05.2026 | 18:26:27,055 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 22.05.2026 | 18:26:27,015 | 3 | 1 415,20 | |
| 1 | 1 415,20 | |||
| 1 | 1 415,20 | |||
| 2 | 1 415,20 | |||
| 2 | 1 415,20 | |||
| 22.05.2026 | 18:25:58,365 | 4 | 1 414,80 | |
| 4 | 1 414,80 | |||
| 4 | 1 414,80 | |||
| 22.05.2026 | 18:25:50,022 | 10 | 1 412,40 | |
| 10 | 1 412,40 | |||
| 10 | 1 412,40 | |||
| 22.05.2026 | 18:25:47,772 | 20 | 1 412,20 | |
| 2 | 1 412,20 | |||
| 5 | 1 412,20 | |||
| 20 | 1 412,20 | |||
| 13 | 1 412,20 | |||
| 22.05.2026 | 18:25:46,165 | 1 | 1 412,20 | |
| 1 | 1 412,20 | |||
| 1 | 1 412,20 | |||
| 22.05.2026 | 18:25:42,887 | 5 | 1 414,80 | |
| 5 | 1 414,80 | |||
| 3 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 22.05.2026 | 18:25:07,668 | 25 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 25 | 1 413,00 | |||
| 15 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 22.05.2026 | 18:24:38,514 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 22.05.2026 | 18:24:20,022 | 6 | 1 413,40 | |
| 2 | 1 413,40 | |||
| 5 | 1 413,40 | |||
| 4 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 22.05.2026 | 18:23:22,994 | 2 | 1 412,60 | |
| 2 | 1 412,60 | |||
| 2 | 1 412,60 | |||
| 22.05.2026 | 18:23:20,600 | 2 | 1 412,60 | |
| 2 | 1 412,60 | |||
| 2 | 1 412,60 | |||
| 22.05.2026 | 18:23:08,664 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.05.2026 | 18:19:49,436 | 2 | 1 410,60 | |
| 2 | 1 410,60 | |||
| 2 | 1 410,60 | |||
| 22.05.2026 | 18:19:38,885 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 22.05.2026 | 18:18:40,430 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.05.2026 | 18:17:55,744 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 22.05.2026 | 18:16:54,287 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 22.05.2026 | 18:15:38,910 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 22.05.2026 | 18:15:24,751 | 2 | 1 409,80 | |
| 2 | 1 409,80 | |||
| 2 | 1 409,80 | |||
| 22.05.2026 | 18:15:21,718 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 22.05.2026 | 18:15:14,373 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.05.2026 | 18:14:08,770 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 22.05.2026 | 18:13:38,655 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 18:13:29,536 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 18:09:53,225 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 22.05.2026 | 18:09:08,536 | 2 | 1 410,80 | |
| 2 | 1 410,80 | |||
| 2 | 1 410,80 | |||
| 22.05.2026 | 18:08:42,315 | 11 | 1 406,00 | |
| 11 | 1 406,00 | |||
| 11 | 1 406,00 | |||
| 22.05.2026 | 18:08:38,232 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 18:08:32,822 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 18:08:23,357 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 22.05.2026 | 18:07:42,170 | 3 | 1 410,20 | |
| 3 | 1 410,20 | |||
| 3 | 1 410,20 | |||
| 22.05.2026 | 18:06:57,125 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 22.05.2026 | 18:06:37,995 | 2 | 1 410,80 | |
| 2 | 1 410,80 | |||
| 2 | 1 410,80 | |||
| 22.05.2026 | 18:06:28,088 | 1 | 1 406,60 | |
| 1 | 1 406,60 | |||
| 1 | 1 406,60 | |||
| 22.05.2026 | 18:06:12,576 | 27 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 22 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 24 | 1 407,00 | |||
| 22.05.2026 | 18:05:42,640 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 22.05.2026 | 18:05:38,450 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.05.2026 | 18:05:30,967 | 14 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 14 | 1 410,00 | |||
| 22.05.2026 | 18:05:17,929 | 11 | 1 409,80 | |
| 7 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 2 | 1 409,80 | |||
| 11 | 1 409,80 | |||
| 22.05.2026 | 18:05:10,758 | 14 | 1 409,80 | |
| 14 | 1 409,80 | |||
| 14 | 1 409,80 | |||
| 22.05.2026 | 18:05:07,174 | 7 | 1 409,80 | |
| 7 | 1 409,80 | |||
| 7 | 1 409,80 | |||
| 22.05.2026 | 18:03:59,203 | 7 | 1 408,40 | |
| 7 | 1 408,40 | |||
| 7 | 1 408,40 | |||
| 22.05.2026 | 18:03:50,432 | 7 | 1 408,00 | |
| 7 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 22.05.2026 | 18:03:44,846 | 7 | 1 407,80 | |
| 7 | 1 407,80 | |||
| 7 | 1 407,80 | |||
| 22.05.2026 | 18:03:40,986 | 7 | 1 407,40 | |
| 7 | 1 407,40 | |||
| 7 | 1 407,40 | |||
| 22.05.2026 | 18:03:38,365 | 50 | 1 407,20 | |
| 50 | 1 407,20 | |||
| 50 | 1 407,20 | |||
| 22.05.2026 | 18:03:01,888 | 1 | 1 407,20 | |
| 1 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 22.05.2026 | 18:02:35,814 | 1 | 1 406,60 | |
| 1 | 1 406,60 | |||
| 1 | 1 406,60 | |||
| 22.05.2026 | 18:02:00,634 | 3 | 1 406,20 | |
| 3 | 1 406,20 | |||
| 3 | 1 406,20 | |||
| 22.05.2026 | 18:01:54,952 | 1 | 1 407,20 | |
| 1 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 22.05.2026 | 18:01:02,015 | 1 | 1 405,40 | |
| 1 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 22.05.2026 | 18:00:09,251 | 1 | 1 407,20 | |
| 1 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 22.05.2026 | 17:59:14,287 | 2 | 1 404,60 | |
| 2 | 1 404,60 | |||
| 2 | 1 404,60 | |||
| 22.05.2026 | 17:59:07,184 | 10 | 1 404,60 | |
| 10 | 1 404,60 | |||
| 10 | 1 404,60 | |||
| 22.05.2026 | 17:57:39,513 | 5 | 1 407,20 | |
| 5 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 4 | 1 407,20 | |||
| 22.05.2026 | 17:56:37,068 | 5 | 1 407,20 | |
| 5 | 1 407,20 | |||
| 5 | 1 407,20 | |||
| 22.05.2026 | 17:56:37,039 | 7 | 1 407,20 | |
| 7 | 1 407,20 | |||
| 7 | 1 407,20 | |||
| 22.05.2026 | 17:56:05,277 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 22.05.2026 | 17:54:09,313 | 1 | 1 407,20 | |
| 1 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 22.05.2026 | 17:53:38,476 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 22.05.2026 | 17:53:13,989 | 6 | 1 405,00 | |
| 6 | 1 405,00 | |||
| 6 | 1 405,00 | |||
| 22.05.2026 | 17:51:09,394 | 1 | 1 404,80 | |
| 1 | 1 404,80 | |||
| 1 | 1 404,80 | |||
| 22.05.2026 | 17:50:36,762 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:50:10,517 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 17:49:31,798 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 17:49:31,758 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 17:48:30,625 | 1 | 1 407,20 | |
| 1 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 22.05.2026 | 17:48:30,582 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 22.05.2026 | 17:48:22,268 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:47:55,941 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 17:47:37,543 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:46:36,964 | 3 | 1 407,80 | |
| 3 | 1 407,80 | |||
| 3 | 1 407,80 | |||
| 22.05.2026 | 17:46:34,466 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:46:30,619 | 3 | 1 405,60 | |
| 3 | 1 405,60 | |||
| 3 | 1 405,60 | |||
| 22.05.2026 | 17:46:17,841 | 4 | 1 407,80 | |
| 4 | 1 407,80 | |||
| 4 | 1 407,80 | |||
| 22.05.2026 | 17:46:10,219 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:46:02,828 | 2 | 1 406,20 | |
| 2 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 17:43:59,021 | 1 | 1 406,80 | |
| 1 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 22.05.2026 | 17:42:27,185 | 2 | 1 405,80 | |
| 2 | 1 405,80 | |||
| 2 | 1 405,80 | |||
| 22.05.2026 | 17:42:21,500 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 17:42:20,405 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:42:18,330 | 2 | 1 405,80 | |
| 2 | 1 405,80 | |||
| 2 | 1 405,80 | |||
| 22.05.2026 | 17:42:09,291 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 17:41:51,838 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:41:48,743 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:41:26,629 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:41:26,256 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:41:20,739 | 4 | 1 405,40 | |
| 4 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 3 | 1 405,40 | |||
| 22.05.2026 | 17:40:27,042 | 5 | 1 407,80 | |
| 5 | 1 407,80 | |||
| 5 | 1 407,80 | |||
| 22.05.2026 | 17:40:24,352 | 4 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 4 | 1 407,80 | |||
| 22.05.2026 | 17:37:05,888 | 5 | 1 407,80 | |
| 5 | 1 407,80 | |||
| 5 | 1 407,80 | |||
| 22.05.2026 | 17:36:48,468 | 4 | 1 407,80 | |
| 4 | 1 407,80 | |||
| 4 | 1 407,80 | |||
| 22.05.2026 | 17:36:30,691 | 5 | 1 407,80 | |
| 5 | 1 407,80 | |||
| 5 | 1 407,80 | |||
| 22.05.2026 | 17:36:28,426 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:36:24,023 | 44 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 36 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 8 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 32 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.05.2026 | 17:28:43,311 | 25 | 1 403,20 | |
| 25 | 1 403,20 | |||
| 25 | 1 403,20 | |||
| 22.05.2026 | 17:28:12,616 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 17:28:00,923 | 3 | 1 402,40 | |
| 3 | 1 402,40 | |||
| 3 | 1 402,40 | |||
| 22.05.2026 | 17:27:39,837 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 17:26:41,625 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 17:26:16,883 | 10 | 1 402,20 | |
| 10 | 1 402,20 | |||
| 10 | 1 402,20 | |||
| 22.05.2026 | 17:25:29,846 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 22.05.2026 | 17:24:56,213 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 22.05.2026 | 17:23:41,108 | 6 | 1 403,80 | |
| 6 | 1 403,80 | |||
| 6 | 1 403,80 | |||
| 22.05.2026 | 17:23:39,353 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 22.05.2026 | 17:23:27,116 | 10 | 1 403,20 | |
| 10 | 1 403,20 | |||
| 10 | 1 403,20 | |||
| 22.05.2026 | 17:23:13,829 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 17:23:00,668 | 3 | 1 403,40 | |
| 3 | 1 403,40 | |||
| 3 | 1 403,40 | |||
| 22.05.2026 | 17:22:36,384 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.05.2026 | 17:21:51,289 | 2 | 1 403,60 | |
| 2 | 1 403,60 | |||
| 2 | 1 403,60 | |||
| 22.05.2026 | 17:21:14,814 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 22.05.2026 | 17:20:57,294 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.05.2026 | 17:20:45,210 | 6 | 1 404,60 | |
| 6 | 1 404,60 | |||
| 6 | 1 404,60 | |||
| 22.05.2026 | 17:20:00,263 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 17:19:44,344 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 17:19:20,714 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 22.05.2026 | 17:18:41,950 | 2 | 1 403,40 | |
| 2 | 1 403,40 | |||
| 2 | 1 403,40 | |||
| 22.05.2026 | 17:18:16,496 | 5 | 1 403,00 | |
| 5 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 22.05.2026 | 17:17:16,932 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 17:17:02,709 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 17:16:43,283 | 10 | 1 403,20 | |
| 10 | 1 403,20 | |||
| 10 | 1 403,20 | |||
| 22.05.2026 | 17:16:38,134 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 17:16:08,263 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 17:15:52,870 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 17:15:51,404 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 17:15:32,625 | 4 | 1 402,40 | |
| 4 | 1 402,40 | |||
| 4 | 1 402,40 | |||
| 22.05.2026 | 17:15:06,342 | 15 | 1 402,60 | |
| 15 | 1 402,60 | |||
| 15 | 1 402,60 | |||
| 22.05.2026 | 17:14:01,091 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 17:13:58,370 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 17:13:49,402 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 17:13:30,888 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 22.05.2026 | 17:13:12,396 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 22.05.2026 | 17:13:09,292 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:13:04,482 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 22.05.2026 | 17:13:03,769 | 2 | 1 401,80 | |
| 2 | 1 401,80 | |||
| 2 | 1 401,80 | |||
| 22.05.2026 | 17:12:47,504 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 22.05.2026 | 17:12:41,588 | 3 | 1 401,80 | |
| 3 | 1 401,80 | |||
| 3 | 1 401,80 | |||
| 22.05.2026 | 17:12:39,388 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:12:20,694 | 6 | 1 401,20 | |
| 6 | 1 401,20 | |||
| 6 | 1 401,20 | |||
| 22.05.2026 | 17:12:09,684 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 22.05.2026 | 17:12:02,998 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 22.05.2026 | 17:11:54,323 | 4 | 1 400,80 | |
| 4 | 1 400,80 | |||
| 4 | 1 400,80 | |||
| 22.05.2026 | 17:11:39,264 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:11:37,432 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 22.05.2026 | 17:11:09,408 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 17:11:04,095 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:10:46,499 | 1 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 22.05.2026 | 17:10:21,791 | 1 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 22.05.2026 | 17:10:08,482 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.05.2026 | 17:09:52,002 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 17:09:32,367 | 9 | 1 403,20 | |
| 9 | 1 403,20 | |||
| 9 | 1 403,20 | |||
| 22.05.2026 | 17:09:21,335 | 50 | 1 403,20 | |
| 50 | 1 403,20 | |||
| 50 | 1 403,20 | |||
| 22.05.2026 | 17:08:47,518 | 10 | 1 403,20 | |
| 10 | 1 403,20 | |||
| 10 | 1 403,20 | |||
| 22.05.2026 | 17:08:33,029 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 17:08:09,926 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 17:07:20,733 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 22.05.2026 | 17:06:14,796 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 17:05:23,554 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 17:04:46,275 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 17:04:39,057 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 17:04:22,955 | 2 | 1 403,00 | |
| 2 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 22.05.2026 | 17:04:19,259 | 10 | 1 403,00 | |
| 10 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 22.05.2026 | 17:03:38,929 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 17:03:17,143 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 17:02:43,213 | 2 | 1 402,80 | |
| 2 | 1 402,80 | |||
| 2 | 1 402,80 | |||
| 22.05.2026 | 17:02:30,822 | 3 | 1 402,80 | |
| 3 | 1 402,80 | |||
| 3 | 1 402,80 | |||
| 22.05.2026 | 17:02:20,389 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:02:19,735 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:02:10,709 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:02:09,076 | 7 | 1 401,60 | |
| 7 | 1 401,60 | |||
| 7 | 1 401,60 | |||
| 22.05.2026 | 17:01:31,826 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 22.05.2026 | 17:01:23,136 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 17:00:40,629 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 17:00:30,220 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 17:00:01,416 | 3 | 1 403,40 | |
| 3 | 1 403,40 | |||
| 3 | 1 403,40 | |||
| 22.05.2026 | 16:58:58,117 | 2 | 1 404,20 | |
| 2 | 1 404,20 | |||
| 2 | 1 404,20 | |||
| 22.05.2026 | 16:58:55,219 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 22.05.2026 | 16:58:42,787 | 4 | 1 405,00 | |
| 4 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 22.05.2026 | 16:58:15,658 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 16:58:01,043 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 16:57:42,840 | 2 | 1 403,80 | |
| 2 | 1 403,80 | |||
| 2 | 1 403,80 | |||
| 22.05.2026 | 16:56:03,135 | 3 | 1 403,00 | |
| 3 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 22.05.2026 | 16:55:45,566 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 22.05.2026 | 16:55:28,896 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 16:54:59,485 | 2 | 1 404,20 | |
| 2 | 1 404,20 | |||
| 2 | 1 404,20 | |||
| 22.05.2026 | 16:54:57,920 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 22.05.2026 | 16:54:46,925 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 16:54:46,205 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 16:54:14,113 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 22.05.2026 | 16:54:10,105 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 16:53:19,667 | 18 | 1 404,00 | |
| 18 | 1 404,00 | |||
| 18 | 1 404,00 | |||
| 22.05.2026 | 16:53:19,610 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 22.05.2026 | 16:53:14,926 | 5 | 1 404,80 | |
| 5 | 1 404,80 | |||
| 5 | 1 404,80 | |||
| 22.05.2026 | 16:52:09,298 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 16:52:08,257 | 8 | 1 403,60 | |
| 8 | 1 403,60 | |||
| 8 | 1 403,60 | |||
| 22.05.2026 | 16:50:55,275 | 28 | 1 403,60 | |
| 28 | 1 403,60 | |||
| 28 | 1 403,60 | |||
| 22.05.2026 | 16:49:58,924 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 16:49:38,416 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 16:49:25,352 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 16:49:15,246 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 16:49:13,188 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 22.05.2026 | 16:49:05,080 | 19 | 1 404,20 | |
| 19 | 1 404,20 | |||
| 19 | 1 404,20 | |||
| 22.05.2026 | 16:48:51,837 | 10 | 1 404,40 | |
| 10 | 1 404,40 | |||
| 10 | 1 404,40 | |||
| 22.05.2026 | 16:48:31,718 | 2 | 1 404,80 | |
| 2 | 1 404,80 | |||
| 2 | 1 404,80 | |||
| 22.05.2026 | 16:48:13,999 | 4 | 1 404,60 | |
| 4 | 1 404,60 | |||
| 4 | 1 404,60 | |||
| 22.05.2026 | 16:47:51,185 | 10 | 1 404,00 | |
| 10 | 1 404,00 | |||
| 10 | 1 404,00 | |||
| 22.05.2026 | 16:47:41,549 | 2 | 1 403,40 | |
| 2 | 1 403,40 | |||
| 2 | 1 403,40 | |||
| 22.05.2026 | 16:46:38,534 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 16:46:08,738 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 16:46:07,537 | 2 | 1 402,80 | |
| 2 | 1 402,80 | |||
| 2 | 1 402,80 | |||
| 22.05.2026 | 16:46:00,929 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 22.05.2026 | 16:45:41,280 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 22.05.2026 | 16:45:29,710 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 22.05.2026 | 16:45:14,660 | 10 | 1 404,40 | |
| 10 | 1 404,40 | |||
| 10 | 1 404,40 | |||
| 22.05.2026 | 16:45:12,268 | 2 | 1 404,20 | |
| 2 | 1 404,20 | |||
| 2 | 1 404,20 | |||
| 22.05.2026 | 16:44:58,677 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 187,28 / Ask: 187,34
Umsatz: 44 462 TEUR -
Rheinmetall AG
Bid: 1 222,20
Ask: 1 222,60
Umsatz: 42 446 TEUR -
D-Wave Quantum Inc.
Bid: 25,25 / Ask: 25,33
Umsatz: 38 072 TEUR -
Infineon Technologies AG
Bid: 73,19 / Ask: 73,27
Umsatz: 31 064 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 469,20 / Ask: 469,70
Umsatz: 28 170 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 19:06:09
Letzte Aktualisierung:
22.05.2026 @ 19:06:09