Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6193
7810
128,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 11:55:59,566 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:55:53,343 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 18.08.2026 | 11:55:51,474 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:55:48,811 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:55:48,676 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 11:55:41,444 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:55:39,124 | 6 | 128,67 | |
| 6 | 128,67 | |||
| 6 | 128,67 | |||
| 18.08.2026 | 11:55:35,995 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 11:55:25,917 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:55:12,780 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:55:12,523 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:55:01,797 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 11:55:01,216 | 10 | 128,66 | |
| 10 | 128,66 | |||
| 10 | 128,66 | |||
| 18.08.2026 | 11:54:50,166 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:54:47,635 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 11:54:39,953 | 8 | 128,655 | |
| 8 | 128,655 | |||
| 8 | 128,655 | |||
| 18.08.2026 | 11:54:38,591 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 11:54:35,639 | 8 | 128,66 | |
| 8 | 128,66 | |||
| 8 | 128,66 | |||
| 18.08.2026 | 11:54:31,497 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 18.08.2026 | 11:54:28,933 | 35 | 128,64 | |
| 35 | 128,64 | |||
| 35 | 128,64 | |||
| 18.08.2026 | 11:54:22,635 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 18.08.2026 | 11:54:09,714 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:54:09,640 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:54:07,884 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:54:01,697 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:54:01,527 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:53:53,760 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:53:53,140 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:53:51,476 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 11:53:41,206 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 18.08.2026 | 11:53:23,621 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:53:10,930 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:53:02,144 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:53:00,823 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 11:52:57,966 | 9 | 128,63 | |
| 9 | 128,63 | |||
| 9 | 128,63 | |||
| 18.08.2026 | 11:52:48,825 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:52:14,217 | 37 | 128,595 | |
| 37 | 128,595 | |||
| 37 | 128,595 | |||
| 18.08.2026 | 11:52:12,458 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 11:52:02,737 | 6 | 128,575 | |
| 6 | 128,575 | |||
| 6 | 128,575 | |||
| 18.08.2026 | 11:51:55,455 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 11:51:54,233 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 11:51:52,744 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 11:51:50,625 | 8 | 128,59 | |
| 8 | 128,59 | |||
| 8 | 128,59 | |||
| 18.08.2026 | 11:51:40,370 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 11:51:38,985 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 11:51:31,040 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:51:30,792 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:51:25,954 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:51:25,238 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:51:08,240 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 11:51:06,926 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 11:51:04,589 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 18.08.2026 | 11:50:49,283 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:50:31,962 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:50:18,504 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:50:16,529 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 11:50:13,692 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 11:50:06,363 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:50:05,385 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:50:04,223 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 11:50:01,924 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:49:41,442 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:49:39,775 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 11:49:17,412 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:49:10,792 | 3 | 128,625 | |
| 3 | 128,625 | |||
| 3 | 128,625 | |||
| 18.08.2026 | 11:49:02,164 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 11:48:42,749 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 18.08.2026 | 11:48:15,622 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 11:48:06,027 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 18.08.2026 | 11:48:02,805 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 11:47:56,893 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:47:43,810 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:47:41,589 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:47:27,809 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 11:47:24,414 | 8 | 128,63 | |
| 8 | 128,63 | |||
| 8 | 128,63 | |||
| 18.08.2026 | 11:47:21,731 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:47:16,451 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:47:14,234 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 11:46:56,721 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:46:56,032 | 7 | 128,615 | |
| 7 | 128,615 | |||
| 7 | 128,615 | |||
| 18.08.2026 | 11:46:44,809 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 11:46:39,574 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 11:46:37,690 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 18.08.2026 | 11:46:07,294 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 11:46:05,786 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 18.08.2026 | 11:45:43,186 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:45:41,642 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:45:30,913 | 5 | 128,61 | |
| 5 | 128,61 | |||
| 5 | 128,61 | |||
| 18.08.2026 | 11:45:29,220 | 78 | 128,62 | |
| 78 | 128,62 | |||
| 78 | 128,62 | |||
| 18.08.2026 | 11:45:18,213 | 14 | 128,625 | |
| 14 | 128,625 | |||
| 14 | 128,625 | |||
| 18.08.2026 | 11:45:01,771 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:44:52,027 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:44:50,680 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:44:50,128 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:44:47,399 | 5 | 128,62 | |
| 5 | 128,62 | |||
| 5 | 128,62 | |||
| 18.08.2026 | 11:44:32,889 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 11:43:45,597 | 78 | 128,64 | |
| 78 | 128,64 | |||
| 78 | 128,64 | |||
| 18.08.2026 | 11:43:38,523 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 11:43:32,375 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 11:43:27,102 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:43:17,554 | 5 | 128,65 | |
| 5 | 128,65 | |||
| 5 | 128,65 | |||
| 18.08.2026 | 11:43:13,695 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:43:11,844 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:42:51,230 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 11:42:47,821 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 11:42:46,752 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:42:42,654 | 8 | 128,655 | |
| 8 | 128,655 | |||
| 8 | 128,655 | |||
| 18.08.2026 | 11:42:38,970 | 20 | 128,64 | |
| 20 | 128,64 | |||
| 20 | 128,64 | |||
| 18.08.2026 | 11:42:31,888 | 230 | 128,625 | |
| 230 | 128,625 | |||
| 230 | 128,625 | |||
| 18.08.2026 | 11:42:31,781 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:42:17,440 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:42:08,316 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 18.08.2026 | 11:42:01,850 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:41:59,968 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:41:58,150 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:41:54,620 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:41:52,368 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 11:41:45,144 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 18.08.2026 | 11:41:33,687 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:41:33,469 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 11:41:28,594 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 11:41:25,093 | 6 | 128,595 | |
| 6 | 128,595 | |||
| 6 | 128,595 | |||
| 18.08.2026 | 11:41:21,624 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 11:41:14,703 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 11:41:11,210 | 5 | 128,61 | |
| 5 | 128,61 | |||
| 5 | 128,61 | |||
| 18.08.2026 | 11:41:02,755 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:40:59,903 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:40:53,003 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 11:40:52,649 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 18.08.2026 | 11:40:45,799 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 11:40:43,728 | 24 | 128,64 | |
| 24 | 128,64 | |||
| 24 | 128,64 | |||
| 18.08.2026 | 11:40:42,737 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 11:40:36,249 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:40:29,714 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:40:19,760 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 11:40:11,787 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:40:09,322 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 11:40:02,088 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:39:58,895 | 35 | 128,63 | |
| 35 | 128,63 | |||
| 35 | 128,63 | |||
| 18.08.2026 | 11:39:56,198 | 13 | 128,63 | |
| 13 | 128,63 | |||
| 13 | 128,63 | |||
| 18.08.2026 | 11:39:55,208 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:39:53,640 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:39:48,464 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 11:39:47,948 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 11:39:45,393 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 11:39:35,026 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 11:39:13,488 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:39:08,706 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:38:50,898 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 11:37:41,636 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 18.08.2026 | 11:37:41,452 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 11:37:34,514 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 18.08.2026 | 11:37:23,311 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 11:37:11,715 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 11:36:46,942 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 11:36:34,566 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:36:33,946 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:36:29,922 | 9 | 128,675 | |
| 9 | 128,675 | |||
| 9 | 128,675 | |||
| 18.08.2026 | 11:36:24,719 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 18.08.2026 | 11:36:16,409 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:36:15,143 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:35:57,170 | 16 | 128,67 | |
| 16 | 128,67 | |||
| 16 | 128,67 | |||
| 18.08.2026 | 11:35:52,338 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:35:45,409 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:35:43,023 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:35:42,173 | 6 | 128,67 | |
| 6 | 128,67 | |||
| 6 | 128,67 | |||
| 18.08.2026 | 11:35:38,723 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:35:38,422 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:35:31,264 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 18.08.2026 | 11:35:22,482 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:35:10,113 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 18.08.2026 | 11:35:04,759 | 39 | 128,645 | |
| 39 | 128,645 | |||
| 39 | 128,645 | |||
| 18.08.2026 | 11:34:57,538 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:34:49,650 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 11:34:44,866 | 6 | 128,65 | |
| 6 | 128,65 | |||
| 6 | 128,65 | |||
| 18.08.2026 | 11:34:43,377 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 11:34:36,828 | 7 | 128,625 | |
| 7 | 128,625 | |||
| 7 | 128,625 | |||
| 18.08.2026 | 11:34:29,953 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 18.08.2026 | 11:34:28,931 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:34:18,936 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:34:09,880 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:33:59,860 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:33:58,198 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:33:49,365 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:33:43,821 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 11:33:38,138 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:33:37,125 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:33:02,140 | 15 | 128,60 | |
| 15 | 128,60 | |||
| 15 | 128,60 | |||
| 18.08.2026 | 11:32:58,444 | 15 | 128,60 | |
| 15 | 128,60 | |||
| 15 | 128,60 | |||
| 18.08.2026 | 11:32:33,733 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 18.08.2026 | 11:32:25,001 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:32:21,187 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:31:57,945 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 18.08.2026 | 11:31:52,454 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:31:42,928 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 18.08.2026 | 11:31:40,151 | 7 | 128,605 | |
| 7 | 128,605 | |||
| 7 | 128,605 | |||
| 18.08.2026 | 11:31:30,968 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:31:21,714 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:31:20,527 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:31:19,016 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 11:30:56,327 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:30:53,857 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:30:42,196 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 18.08.2026 | 11:30:41,277 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 11:30:35,912 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:30:16,764 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 18.08.2026 | 11:30:16,311 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:30:13,925 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 18.08.2026 | 11:30:04,528 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:29:56,972 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:29:55,410 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:29:36,714 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:29:21,806 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 18.08.2026 | 11:29:16,853 | 8 | 128,645 | |
| 8 | 128,645 | |||
| 8 | 128,645 | |||
| 18.08.2026 | 11:29:04,613 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:28:55,396 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 11:28:44,077 | 6 | 128,625 | |
| 6 | 128,625 | |||
| 6 | 128,625 | |||
| 18.08.2026 | 11:28:42,956 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 18.08.2026 | 11:28:41,529 | 3 | 128,625 | |
| 3 | 128,625 | |||
| 3 | 128,625 | |||
| 18.08.2026 | 11:28:38,946 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 18.08.2026 | 11:28:35,446 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:28:34,782 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 18.08.2026 | 11:28:30,922 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:28:28,171 | 11 | 128,64 | |
| 11 | 128,64 | |||
| 11 | 128,64 | |||
| 18.08.2026 | 11:28:15,504 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:28:12,528 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 11:28:11,641 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:28:10,636 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:28:03,993 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 11:28:03,577 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 18.08.2026 | 11:27:57,424 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:27:56,232 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:27:45,915 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 18.08.2026 | 11:27:44,764 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:27:43,057 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:27:36,124 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 11:27:33,120 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:27:24,621 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 11:27:15,676 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 18.08.2026 | 11:27:14,629 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:26:58,824 | 35 | 128,615 | |
| 35 | 128,615 | |||
| 35 | 128,615 | |||
| 18.08.2026 | 11:26:44,582 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 18.08.2026 | 11:26:35,913 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:26:06,305 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:26:03,653 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 18.08.2026 | 11:25:56,341 | 7 | 128,615 | |
| 7 | 128,615 | |||
| 7 | 128,615 | |||
| 18.08.2026 | 11:25:30,187 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:25:24,544 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:25:10,271 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:25:06,598 | 20 | 128,61 | |
| 20 | 128,61 | |||
| 20 | 128,61 | |||
| 18.08.2026 | 11:25:04,547 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 11:25:04,451 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:24:55,911 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:24:53,155 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 11:24:43,101 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 18.08.2026 | 11:24:36,257 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:24:33,510 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 11:24:12,814 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:24:02,256 | 49 | 128,625 | |
| 49 | 128,625 | |||
| 49 | 128,625 | |||
| 18.08.2026 | 11:23:59,999 | 12 | 128,63 | |
| 12 | 128,63 | |||
| 12 | 128,63 | |||
| 18.08.2026 | 11:23:54,607 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:23:48,826 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 11:23:45,128 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:23:38,585 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:23:37,237 | 8 | 128,615 | |
| 8 | 128,615 | |||
| 8 | 128,615 | |||
| 18.08.2026 | 11:23:17,889 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 18.08.2026 | 11:23:17,115 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 11:23:09,696 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 11:23:02,000 | 12 | 128,625 | |
| 12 | 128,625 | |||
| 12 | 128,625 | |||
| 18.08.2026 | 11:22:57,948 | 24 | 128,625 | |
| 24 | 128,625 | |||
| 24 | 128,625 | |||
| 18.08.2026 | 11:22:55,722 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 11:22:50,298 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:22:44,767 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 18.08.2026 | 11:22:43,956 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 18.08.2026 | 11:22:43,903 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 18.08.2026 | 11:22:41,322 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:22:33,875 | 14 | 128,62 | |
| 14 | 128,62 | |||
| 14 | 128,62 | |||
| 18.08.2026 | 11:22:33,758 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:22:24,851 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:22:13,963 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 18.08.2026 | 11:22:04,076 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 18.08.2026 | 11:21:56,052 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 11:21:54,743 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 11:21:40,948 | 15 | 128,63 | |
| 15 | 128,63 | |||
| 15 | 128,63 | |||
| 18.08.2026 | 11:21:34,254 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:21:27,110 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:21:20,897 | 74 | 128,625 | |
| 74 | 128,625 | |||
| 74 | 128,625 | |||
| 18.08.2026 | 11:21:17,860 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:21:17,767 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:21:11,942 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:20:57,956 | 22 | 128,64 | |
| 22 | 128,64 | |||
| 22 | 128,64 | |||
| 18.08.2026 | 11:20:37,316 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:20:26,854 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:20:22,249 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 11:20:19,172 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:20:16,234 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 18.08.2026 | 11:20:12,320 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:19:49,357 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:19:40,619 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 11:19:40,202 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:19:32,749 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 18.08.2026 | 11:19:29,937 | 3 | 128,67 | |
| 3 | 128,67 | |||
| 3 | 128,67 | |||
| 18.08.2026 | 11:19:27,172 | 8 | 128,66 | |
| 8 | 128,66 | |||
| 8 | 128,66 | |||
| 18.08.2026 | 11:19:23,237 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:19:21,491 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:19:15,160 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:19:14,013 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 11:19:13,886 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 18.08.2026 | 11:19:02,627 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:18:59,655 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:18:47,588 | 23 | 128,65 | |
| 23 | 128,65 | |||
| 23 | 128,65 | |||
| 18.08.2026 | 11:18:39,808 | 5 | 128,66 | |
| 5 | 128,66 | |||
| 5 | 128,66 | |||
| 18.08.2026 | 11:18:32,185 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:18:14,710 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:17:40,201 | 8 | 128,685 | |
| 8 | 128,685 | |||
| 8 | 128,685 | |||
| 18.08.2026 | 11:17:38,756 | 3 | 128,69 | |
| 3 | 128,69 | |||
| 3 | 128,69 | |||
| 18.08.2026 | 11:17:38,666 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:17:21,086 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:17:21,032 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:17:18,353 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:17:02,520 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 18.08.2026 | 11:16:59,415 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 18.08.2026 | 11:16:43,418 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 11:16:41,997 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 11:16:38,662 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 11:16:37,293 | 7 | 128,70 | |
| 7 | 128,70 | |||
| 7 | 128,70 | |||
| 18.08.2026 | 11:16:36,773 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 18.08.2026 | 11:16:26,966 | 19 | 128,70 | |
| 19 | 128,70 | |||
| 19 | 128,70 | |||
| 18.08.2026 | 11:16:16,674 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:16:11,889 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 18.08.2026 | 11:16:07,178 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:15:54,873 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:15:52,246 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 11:15:46,719 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 16:44:50
Letzte Aktualisierung:
18.08.2026 @ 16:44:50