iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2386
2155
36,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:18:45,705 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 05.01.2026 | 12:18:30,408 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 05.01.2026 | 12:18:06,575 | 194 | 36,065 | |
| 194 | 36,065 | |||
| 194 | 36,065 | |||
| 05.01.2026 | 12:17:22,396 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 05.01.2026 | 12:17:21,504 | 200 | 36,07 | |
| 200 | 36,07 | |||
| 200 | 36,07 | |||
| 05.01.2026 | 12:17:10,018 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 05.01.2026 | 12:16:39,050 | 121 | 36,07 | |
| 121 | 36,07 | |||
| 121 | 36,07 | |||
| 05.01.2026 | 12:16:16,809 | 97 | 36,07 | |
| 97 | 36,07 | |||
| 97 | 36,07 | |||
| 05.01.2026 | 12:16:12,135 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 05.01.2026 | 12:15:45,113 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 05.01.2026 | 12:15:43,016 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 05.01.2026 | 12:15:32,205 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 05.01.2026 | 12:15:29,398 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 05.01.2026 | 12:15:21,431 | 7 | 36,08 | |
| 7 | 36,08 | |||
| 7 | 36,08 | |||
| 05.01.2026 | 12:15:15,507 | 6 | 36,075 | |
| 6 | 36,075 | |||
| 6 | 36,075 | |||
| 05.01.2026 | 12:15:12,487 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 05.01.2026 | 12:13:58,227 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 05.01.2026 | 12:12:09,160 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 05.01.2026 | 12:11:48,998 | 9 | 36,065 | |
| 9 | 36,065 | |||
| 9 | 36,065 | |||
| 05.01.2026 | 12:10:57,194 | 347 | 36,055 | |
| 347 | 36,055 | |||
| 347 | 36,055 | |||
| 05.01.2026 | 12:10:16,417 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 05.01.2026 | 12:10:14,958 | 80 | 36,055 | |
| 80 | 36,055 | |||
| 80 | 36,055 | |||
| 05.01.2026 | 12:10:13,864 | 324 | 36,05 | |
| 324 | 36,05 | |||
| 324 | 36,05 | |||
| 05.01.2026 | 12:09:33,763 | 55 | 36,05 | |
| 55 | 36,05 | |||
| 55 | 36,05 | |||
| 05.01.2026 | 12:09:18,633 | 75 | 36,06 | |
| 75 | 36,06 | |||
| 75 | 36,06 | |||
| 05.01.2026 | 12:09:15,379 | 790 | 36,06 | |
| 790 | 36,06 | |||
| 790 | 36,06 | |||
| 05.01.2026 | 12:09:15,069 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 05.01.2026 | 12:09:12,800 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 05.01.2026 | 12:09:05,870 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 05.01.2026 | 12:08:56,514 | 6 | 36,06 | |
| 6 | 36,06 | |||
| 6 | 36,06 | |||
| 05.01.2026 | 12:08:47,456 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 05.01.2026 | 12:08:15,014 | 5 | 36,08 | |
| 5 | 36,08 | |||
| 5 | 36,08 | |||
| 05.01.2026 | 12:07:48,397 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 05.01.2026 | 12:07:22,807 | 13 337 | 36,07 | |
| 13 337 | 36,07 | |||
| 13 337 | 36,07 | |||
| 05.01.2026 | 12:06:52,139 | 70 | 36,06 | |
| 70 | 36,06 | |||
| 70 | 36,06 | |||
| 05.01.2026 | 12:06:44,803 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 05.01.2026 | 12:06:38,802 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 05.01.2026 | 12:05:18,465 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 05.01.2026 | 12:04:40,235 | 26 | 36,06 | |
| 26 | 36,06 | |||
| 26 | 36,06 | |||
| 05.01.2026 | 12:03:01,318 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 05.01.2026 | 12:02:46,768 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 05.01.2026 | 12:01:58,939 | 48 | 36,05 | |
| 48 | 36,05 | |||
| 48 | 36,05 | |||
| 05.01.2026 | 12:01:33,068 | 133 | 36,05 | |
| 133 | 36,05 | |||
| 133 | 36,05 | |||
| 05.01.2026 | 12:00:21,169 | 10 | 36,045 | |
| 10 | 36,045 | |||
| 10 | 36,045 | |||
| 05.01.2026 | 12:00:14,681 | 28 | 36,06 | |
| 28 | 36,06 | |||
| 28 | 36,06 | |||
| 05.01.2026 | 11:59:22,616 | 60 | 36,055 | |
| 60 | 36,055 | |||
| 60 | 36,055 | |||
| 05.01.2026 | 11:59:10,690 | 300 | 36,06 | |
| 300 | 36,06 | |||
| 300 | 36,06 | |||
| 05.01.2026 | 11:59:03,799 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 05.01.2026 | 11:58:35,705 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 05.01.2026 | 11:58:27,524 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 05.01.2026 | 11:58:15,583 | 50 | 36,055 | |
| 50 | 36,055 | |||
| 50 | 36,055 | |||
| 05.01.2026 | 11:56:32,284 | 6 | 36,055 | |
| 6 | 36,055 | |||
| 6 | 36,055 | |||
| 05.01.2026 | 11:56:18,092 | 6 | 36,055 | |
| 6 | 36,055 | |||
| 6 | 36,055 | |||
| 05.01.2026 | 11:55:53,737 | 138 | 36,06 | |
| 138 | 36,06 | |||
| 138 | 36,06 | |||
| 05.01.2026 | 11:54:50,425 | 24 | 36,045 | |
| 24 | 36,045 | |||
| 24 | 36,045 | |||
| 05.01.2026 | 11:54:44,544 | 134 | 36,045 | |
| 134 | 36,045 | |||
| 134 | 36,045 | |||
| 05.01.2026 | 11:54:36,939 | 300 | 36,045 | |
| 300 | 36,045 | |||
| 300 | 36,045 | |||
| 05.01.2026 | 11:54:19,867 | 11 | 36,05 | |
| 11 | 36,05 | |||
| 11 | 36,05 | |||
| 05.01.2026 | 11:53:47,804 | 100 | 36,045 | |
| 100 | 36,045 | |||
| 100 | 36,045 | |||
| 05.01.2026 | 11:53:40,861 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 05.01.2026 | 11:53:39,746 | 9 | 36,045 | |
| 9 | 36,045 | |||
| 9 | 36,045 | |||
| 05.01.2026 | 11:53:29,380 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 05.01.2026 | 11:53:22,433 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 05.01.2026 | 11:53:06,122 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 05.01.2026 | 11:51:53,270 | 4 | 36,05 | |
| 4 | 36,05 | |||
| 4 | 36,05 | |||
| 05.01.2026 | 11:51:48,515 | 8 | 36,045 | |
| 8 | 36,045 | |||
| 8 | 36,045 | |||
| 05.01.2026 | 11:51:19,759 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 05.01.2026 | 11:51:14,019 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 05.01.2026 | 11:50:55,926 | 125 | 36,05 | |
| 125 | 36,05 | |||
| 125 | 36,05 | |||
| 05.01.2026 | 11:50:29,491 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 05.01.2026 | 11:49:40,655 | 32 | 36,05 | |
| 32 | 36,05 | |||
| 32 | 36,05 | |||
| 05.01.2026 | 11:49:38,335 | 7 | 36,055 | |
| 7 | 36,055 | |||
| 7 | 36,055 | |||
| 05.01.2026 | 11:49:37,885 | 130 | 36,055 | |
| 130 | 36,055 | |||
| 130 | 36,055 | |||
| 05.01.2026 | 11:48:51,329 | 120 | 36,045 | |
| 120 | 36,045 | |||
| 120 | 36,045 | |||
| 05.01.2026 | 11:48:41,699 | 8 | 36,05 | |
| 8 | 36,05 | |||
| 8 | 36,05 | |||
| 05.01.2026 | 11:48:22,684 | 11 | 36,055 | |
| 11 | 36,055 | |||
| 11 | 36,055 | |||
| 05.01.2026 | 11:48:06,780 | 28 | 36,055 | |
| 28 | 36,055 | |||
| 28 | 36,055 | |||
| 05.01.2026 | 11:47:59,734 | 28 | 36,045 | |
| 28 | 36,045 | |||
| 28 | 36,045 | |||
| 05.01.2026 | 11:47:30,755 | 6 | 36,055 | |
| 6 | 36,055 | |||
| 6 | 36,055 | |||
| 05.01.2026 | 11:46:52,249 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 05.01.2026 | 11:46:26,556 | 6 | 36,04 | |
| 6 | 36,04 | |||
| 6 | 36,04 | |||
| 05.01.2026 | 11:45:56,148 | 61 | 36,03 | |
| 61 | 36,03 | |||
| 61 | 36,03 | |||
| 05.01.2026 | 11:44:40,968 | 40 | 36,025 | |
| 40 | 36,025 | |||
| 40 | 36,025 | |||
| 05.01.2026 | 11:43:26,123 | 10 | 36,025 | |
| 10 | 36,025 | |||
| 10 | 36,025 | |||
| 05.01.2026 | 11:43:19,185 | 10 | 36,03 | |
| 10 | 36,03 | |||
| 10 | 36,03 | |||
| 05.01.2026 | 11:43:05,921 | 9 | 36,03 | |
| 9 | 36,03 | |||
| 9 | 36,03 | |||
| 05.01.2026 | 11:42:56,923 | 10 | 36,035 | |
| 10 | 36,035 | |||
| 10 | 36,035 | |||
| 05.01.2026 | 11:42:49,420 | 26 | 36,03 | |
| 26 | 36,03 | |||
| 26 | 36,03 | |||
| 05.01.2026 | 11:42:43,377 | 30 | 36,04 | |
| 30 | 36,04 | |||
| 30 | 36,04 | |||
| 05.01.2026 | 11:42:02,692 | 25 | 36,04 | |
| 25 | 36,04 | |||
| 25 | 36,04 | |||
| 05.01.2026 | 11:41:43,558 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 05.01.2026 | 11:41:43,415 | 1 400 | 36,025 | |
| 1 400 | 36,025 | |||
| 1 400 | 36,025 | |||
| 05.01.2026 | 11:41:30,080 | 14 | 36,03 | |
| 14 | 36,03 | |||
| 14 | 36,03 | |||
| 05.01.2026 | 11:41:22,517 | 11 | 36,03 | |
| 11 | 36,03 | |||
| 11 | 36,03 | |||
| 05.01.2026 | 11:40:32,881 | 34 | 36,02 | |
| 34 | 36,02 | |||
| 34 | 36,02 | |||
| 05.01.2026 | 11:40:24,207 | 1 100 | 36,02 | |
| 1 100 | 36,02 | |||
| 1 100 | 36,02 | |||
| 05.01.2026 | 11:40:23,963 | 26 | 36,02 | |
| 26 | 36,02 | |||
| 26 | 36,02 | |||
| 05.01.2026 | 11:40:04,757 | 6 | 36,02 | |
| 6 | 36,02 | |||
| 6 | 36,02 | |||
| 05.01.2026 | 11:39:56,784 | 250 | 36,02 | |
| 250 | 36,02 | |||
| 250 | 36,02 | |||
| 05.01.2026 | 11:39:29,832 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 05.01.2026 | 11:39:08,480 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 11:39:08,153 | 28 | 36,015 | |
| 28 | 36,015 | |||
| 28 | 36,015 | |||
| 05.01.2026 | 11:38:22,175 | 10 | 36,015 | |
| 10 | 36,015 | |||
| 10 | 36,015 | |||
| 05.01.2026 | 11:38:14,601 | 20 | 36,02 | |
| 20 | 36,02 | |||
| 20 | 36,02 | |||
| 05.01.2026 | 11:37:52,711 | 28 | 36,02 | |
| 28 | 36,02 | |||
| 28 | 36,02 | |||
| 05.01.2026 | 11:37:45,161 | 14 | 36,02 | |
| 14 | 36,02 | |||
| 14 | 36,02 | |||
| 05.01.2026 | 11:37:26,145 | 9 | 36,02 | |
| 9 | 36,02 | |||
| 9 | 36,02 | |||
| 05.01.2026 | 11:37:07,228 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 05.01.2026 | 11:37:01,844 | 62 | 36,02 | |
| 62 | 36,02 | |||
| 62 | 36,02 | |||
| 05.01.2026 | 11:36:53,393 | 57 | 36,025 | |
| 57 | 36,025 | |||
| 57 | 36,025 | |||
| 05.01.2026 | 11:36:37,242 | 106 | 36,025 | |
| 106 | 36,025 | |||
| 106 | 36,025 | |||
| 05.01.2026 | 11:36:15,004 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 05.01.2026 | 11:35:56,689 | 4 | 36,03 | |
| 4 | 36,03 | |||
| 4 | 36,03 | |||
| 05.01.2026 | 11:35:19,806 | 45 | 36,025 | |
| 45 | 36,025 | |||
| 45 | 36,025 | |||
| 05.01.2026 | 11:34:21,992 | 8 | 36,035 | |
| 8 | 36,035 | |||
| 8 | 36,035 | |||
| 05.01.2026 | 11:33:50,737 | 42 | 36,03 | |
| 42 | 36,03 | |||
| 42 | 36,03 | |||
| 05.01.2026 | 11:33:14,334 | 113 | 36,025 | |
| 113 | 36,025 | |||
| 113 | 36,025 | |||
| 05.01.2026 | 11:32:35,290 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 05.01.2026 | 11:32:21,907 | 15 | 36,035 | |
| 15 | 36,035 | |||
| 15 | 36,035 | |||
| 05.01.2026 | 11:31:51,516 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 05.01.2026 | 11:31:37,988 | 116 | 36,025 | |
| 116 | 36,025 | |||
| 116 | 36,025 | |||
| 05.01.2026 | 11:31:36,920 | 112 | 36,025 | |
| 112 | 36,025 | |||
| 112 | 36,025 | |||
| 05.01.2026 | 11:31:21,212 | 14 | 36,03 | |
| 14 | 36,03 | |||
| 14 | 36,03 | |||
| 05.01.2026 | 11:31:17,296 | 6 | 36,03 | |
| 6 | 36,03 | |||
| 6 | 36,03 | |||
| 05.01.2026 | 11:30:51,356 | 21 | 36,025 | |
| 21 | 36,025 | |||
| 21 | 36,025 | |||
| 05.01.2026 | 11:30:39,946 | 21 | 36,03 | |
| 21 | 36,03 | |||
| 21 | 36,03 | |||
| 05.01.2026 | 11:30:36,099 | 9 | 36,035 | |
| 9 | 36,035 | |||
| 9 | 36,035 | |||
| 05.01.2026 | 11:30:19,374 | 56 | 36,03 | |
| 56 | 36,03 | |||
| 50 | 36,03 | |||
| 6 | 36,03 | |||
| 05.01.2026 | 11:29:30,394 | 110 | 36,04 | |
| 110 | 36,04 | |||
| 110 | 36,04 | |||
| 05.01.2026 | 11:28:17,655 | 2 750 | 36,04 | |
| 2 750 | 36,04 | |||
| 2 750 | 36,04 | |||
| 05.01.2026 | 11:28:12,732 | 17 | 36,035 | |
| 17 | 36,035 | |||
| 17 | 36,035 | |||
| 05.01.2026 | 11:27:28,618 | 150 | 36,04 | |
| 150 | 36,04 | |||
| 150 | 36,04 | |||
| 05.01.2026 | 11:27:07,109 | 11 | 36,04 | |
| 11 | 36,04 | |||
| 11 | 36,04 | |||
| 05.01.2026 | 11:27:06,405 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 05.01.2026 | 11:27:01,831 | 27 | 36,04 | |
| 27 | 36,04 | |||
| 27 | 36,04 | |||
| 05.01.2026 | 11:26:52,312 | 860 | 36,04 | |
| 860 | 36,04 | |||
| 860 | 36,04 | |||
| 05.01.2026 | 11:26:36,115 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 05.01.2026 | 11:26:17,892 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 05.01.2026 | 11:25:46,000 | 18 | 36,035 | |
| 18 | 36,035 | |||
| 18 | 36,035 | |||
| 05.01.2026 | 11:25:43,956 | 300 | 36,035 | |
| 300 | 36,035 | |||
| 300 | 36,035 | |||
| 05.01.2026 | 11:25:16,705 | 302 | 36,04 | |
| 302 | 36,04 | |||
| 302 | 36,04 | |||
| 05.01.2026 | 11:25:02,820 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 05.01.2026 | 11:24:54,260 | 30 | 36,045 | |
| 30 | 36,045 | |||
| 30 | 36,045 | |||
| 05.01.2026 | 11:24:46,114 | 15 | 36,05 | |
| 15 | 36,05 | |||
| 15 | 36,05 | |||
| 05.01.2026 | 11:24:42,779 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 05.01.2026 | 11:24:38,467 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 05.01.2026 | 11:24:15,465 | 212 | 36,05 | |
| 12 | 36,05 | |||
| 212 | 36,05 | |||
| 200 | 36,05 | |||
| 05.01.2026 | 11:22:53,149 | 40 | 36,045 | |
| 40 | 36,045 | |||
| 40 | 36,045 | |||
| 05.01.2026 | 11:22:32,395 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 05.01.2026 | 11:22:01,192 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 05.01.2026 | 11:21:52,530 | 28 | 36,045 | |
| 28 | 36,045 | |||
| 28 | 36,045 | |||
| 05.01.2026 | 11:21:45,984 | 56 | 36,045 | |
| 56 | 36,045 | |||
| 56 | 36,045 | |||
| 05.01.2026 | 11:21:22,021 | 31 | 36,04 | |
| 31 | 36,04 | |||
| 31 | 36,04 | |||
| 05.01.2026 | 11:21:13,522 | 9 | 36,045 | |
| 9 | 36,045 | |||
| 9 | 36,045 | |||
| 05.01.2026 | 11:21:11,772 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 05.01.2026 | 11:21:01,582 | 99 | 36,04 | |
| 99 | 36,04 | |||
| 99 | 36,04 | |||
| 05.01.2026 | 11:20:00,074 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 05.01.2026 | 11:19:48,709 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 05.01.2026 | 11:19:33,504 | 9 000 | 36,035 | |
| 9 000 | 36,035 | |||
| 9 000 | 36,035 | |||
| 05.01.2026 | 11:19:20,681 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 05.01.2026 | 11:19:19,879 | 8 | 36,04 | |
| 8 | 36,04 | |||
| 8 | 36,04 | |||
| 05.01.2026 | 11:19:11,646 | 50 | 36,04 | |
| 50 | 36,04 | |||
| 50 | 36,04 | |||
| 05.01.2026 | 11:19:03,566 | 607 | 36,04 | |
| 607 | 36,04 | |||
| 607 | 36,04 | |||
| 05.01.2026 | 11:18:33,795 | 30 | 36,04 | |
| 30 | 36,04 | |||
| 30 | 36,04 | |||
| 05.01.2026 | 11:17:58,206 | 84 | 36,035 | |
| 84 | 36,035 | |||
| 84 | 36,035 | |||
| 05.01.2026 | 11:17:14,615 | 9 | 36,035 | |
| 9 | 36,035 | |||
| 9 | 36,035 | |||
| 05.01.2026 | 11:16:54,175 | 7 | 36,04 | |
| 7 | 36,04 | |||
| 7 | 36,04 | |||
| 05.01.2026 | 11:16:43,316 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 05.01.2026 | 11:16:28,015 | 4 | 36,04 | |
| 4 | 36,04 | |||
| 4 | 36,04 | |||
| 05.01.2026 | 11:16:04,407 | 7 | 36,035 | |
| 7 | 36,035 | |||
| 7 | 36,035 | |||
| 05.01.2026 | 11:15:29,858 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 05.01.2026 | 11:15:14,665 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 05.01.2026 | 11:14:47,986 | 11 | 36,035 | |
| 11 | 36,035 | |||
| 11 | 36,035 | |||
| 05.01.2026 | 11:14:38,189 | 5 | 36,04 | |
| 5 | 36,04 | |||
| 5 | 36,04 | |||
| 05.01.2026 | 11:13:54,507 | 138 | 36,035 | |
| 138 | 36,035 | |||
| 138 | 36,035 | |||
| 05.01.2026 | 11:13:39,387 | 27 | 36,035 | |
| 27 | 36,035 | |||
| 27 | 36,035 | |||
| 05.01.2026 | 11:13:32,821 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 11:12:30,962 | 10 | 36,02 | |
| 10 | 36,02 | |||
| 10 | 36,02 | |||
| 05.01.2026 | 11:12:19,624 | 248 | 36,02 | |
| 248 | 36,02 | |||
| 248 | 36,02 | |||
| 05.01.2026 | 11:12:16,792 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 11:11:48,322 | 10 | 36,025 | |
| 10 | 36,025 | |||
| 10 | 36,025 | |||
| 05.01.2026 | 11:11:24,128 | 20 | 36,02 | |
| 20 | 36,02 | |||
| 20 | 36,02 | |||
| 05.01.2026 | 11:11:21,280 | 104 | 36,015 | |
| 104 | 36,015 | |||
| 104 | 36,015 | |||
| 05.01.2026 | 11:11:08,230 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 05.01.2026 | 11:10:57,493 | 28 | 36,015 | |
| 28 | 36,015 | |||
| 28 | 36,015 | |||
| 05.01.2026 | 11:10:49,417 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 11:10:43,784 | 15 | 36,015 | |
| 15 | 36,015 | |||
| 15 | 36,015 | |||
| 05.01.2026 | 11:10:00,517 | 160 | 36,02 | |
| 160 | 36,02 | |||
| 160 | 36,02 | |||
| 05.01.2026 | 11:09:20,724 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 11:09:09,791 | 1 000 | 36,015 | |
| 1 000 | 36,015 | |||
| 1 000 | 36,015 | |||
| 05.01.2026 | 11:08:28,682 | 5 | 36,02 | |
| 5 | 36,02 | |||
| 5 | 36,02 | |||
| 05.01.2026 | 11:08:17,310 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 11:07:55,782 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 05.01.2026 | 11:07:35,790 | 140 | 36,01 | |
| 140 | 36,01 | |||
| 140 | 36,01 | |||
| 05.01.2026 | 11:07:33,380 | 93 | 36,01 | |
| 93 | 36,01 | |||
| 93 | 36,01 | |||
| 05.01.2026 | 11:07:09,715 | 7 | 36,015 | |
| 7 | 36,015 | |||
| 7 | 36,015 | |||
| 05.01.2026 | 11:07:03,019 | 230 | 36,015 | |
| 230 | 36,015 | |||
| 230 | 36,015 | |||
| 05.01.2026 | 11:06:57,395 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 05.01.2026 | 11:06:55,294 | 10 | 36,015 | |
| 10 | 36,015 | |||
| 10 | 36,015 | |||
| 05.01.2026 | 11:06:55,192 | 5 | 36,015 | |
| 5 | 36,015 | |||
| 5 | 36,015 | |||
| 05.01.2026 | 11:06:53,595 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 11:06:52,496 | 55 | 36,02 | |
| 55 | 36,02 | |||
| 55 | 36,02 | |||
| 05.01.2026 | 11:06:49,966 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 11:06:48,746 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 11:06:20,142 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 11:04:41,587 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 11:04:39,543 | 5 | 36,015 | |
| 5 | 36,015 | |||
| 5 | 36,015 | |||
| 05.01.2026 | 11:03:06,541 | 70 | 35,99 | |
| 70 | 35,99 | |||
| 70 | 35,99 | |||
| 05.01.2026 | 11:01:08,191 | 10 | 36,00 | |
| 10 | 36,00 | |||
| 10 | 36,00 | |||
| 05.01.2026 | 11:00:13,607 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 05.01.2026 | 10:59:52,146 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:59:50,496 | 135 | 35,99 | |
| 135 | 35,99 | |||
| 135 | 35,99 | |||
| 05.01.2026 | 10:59:46,277 | 140 | 35,985 | |
| 140 | 35,985 | |||
| 140 | 35,985 | |||
| 05.01.2026 | 10:59:41,104 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 10:59:35,890 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 10:59:33,772 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 10:59:32,087 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 10:59:30,357 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 10:59:15,763 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:59:11,037 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:59:08,459 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:59:02,183 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:58:42,151 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 10:58:37,921 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:58:29,088 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 10:58:14,085 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 05.01.2026 | 10:58:07,251 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 05.01.2026 | 10:58:00,481 | 1 000 | 35,995 | |
| 1 000 | 35,995 | |||
| 1 000 | 35,995 | |||
| 05.01.2026 | 10:57:58,591 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 10:57:35,246 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:57:34,142 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 05.01.2026 | 10:57:32,837 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:57:32,228 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 10:57:29,408 | 7 | 35,995 | |
| 7 | 35,995 | |||
| 7 | 35,995 | |||
| 05.01.2026 | 10:57:27,064 | 13 | 35,995 | |
| 13 | 35,995 | |||
| 13 | 35,995 | |||
| 05.01.2026 | 10:57:15,127 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:57:11,305 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:57:10,732 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 05.01.2026 | 10:57:09,691 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:57:09,589 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 05.01.2026 | 10:57:09,288 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:57:09,085 | 5 | 36,00 | |
| 5 | 36,00 | |||
| 5 | 36,00 | |||
| 05.01.2026 | 10:57:07,376 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:57:07,270 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:57:05,357 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 05.01.2026 | 10:57:05,257 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:57:03,240 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:57:00,573 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:56:59,230 | 7 | 35,995 | |
| 7 | 35,995 | |||
| 7 | 35,995 | |||
| 05.01.2026 | 10:56:45,625 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 05.01.2026 | 10:56:45,023 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:56:44,325 | 7 | 35,995 | |
| 7 | 35,995 | |||
| 7 | 35,995 | |||
| 05.01.2026 | 10:56:43,718 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:56:43,213 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 05.01.2026 | 10:56:42,909 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 05.01.2026 | 10:56:39,895 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 05.01.2026 | 10:56:38,790 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 05.01.2026 | 10:56:38,287 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 10:56:37,075 | 6 | 35,995 | |
| 6 | 35,995 | |||
| 6 | 35,995 | |||
| 05.01.2026 | 10:56:36,373 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:56:35,036 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 05.01.2026 | 10:56:34,966 | 28 | 36,00 | |
| 28 | 36,00 | |||
| 28 | 36,00 | |||
| 05.01.2026 | 10:56:33,762 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:56:32,355 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:56:28,735 | 7 | 35,99 | |
| 7 | 35,99 | |||
| 7 | 35,99 | |||
| 05.01.2026 | 10:56:16,259 | 111 | 35,995 | |
| 111 | 35,995 | |||
| 111 | 35,995 | |||
| 05.01.2026 | 10:56:14,592 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 05.01.2026 | 10:56:14,534 | 8 | 35,995 | |
| 8 | 35,995 | |||
| 8 | 35,995 | |||
| 05.01.2026 | 10:56:14,331 | 6 | 35,995 | |
| 6 | 35,995 | |||
| 6 | 35,995 | |||
| 05.01.2026 | 10:56:14,133 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 05.01.2026 | 10:56:12,720 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 10:56:12,224 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 05.01.2026 | 10:56:11,616 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 05.01.2026 | 10:56:08,455 | 9 | 36,00 | |
| 9 | 36,00 | |||
| 9 | 36,00 | |||
| 05.01.2026 | 10:56:08,402 | 9 | 36,00 | |
| 9 | 36,00 | |||
| 9 | 36,00 | |||
| 05.01.2026 | 10:56:06,082 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:56:04,271 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:56:02,154 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 10:55:58,949 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 05.01.2026 | 10:55:44,255 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 10:55:43,046 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:55:40,118 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 05.01.2026 | 10:55:39,816 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 10:55:37,758 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:55:34,571 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 10:55:34,483 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:55:29,044 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 05.01.2026 | 10:55:21,295 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 10:55:12,532 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 05.01.2026 | 10:55:11,628 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 05.01.2026 | 10:55:09,516 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:55:09,311 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:55:08,312 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 10:55:07,398 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:55:04,584 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:54:59,458 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 05.01.2026 | 10:54:46,472 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 10:54:43,152 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 05.01.2026 | 10:54:40,739 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 10:54:39,732 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 10:54:38,524 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:54:34,602 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:54:29,270 | 5 | 36,005 | |
| 5 | 36,005 | |||
| 5 | 36,005 | |||
| 05.01.2026 | 10:54:26,350 | 29 | 36,01 | |
| 29 | 36,01 | |||
| 29 | 36,01 | |||
| 05.01.2026 | 10:54:16,795 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:54:12,676 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:54:11,071 | 14 | 36,015 | |
| 14 | 36,015 | |||
| 14 | 36,015 | |||
| 05.01.2026 | 10:54:10,973 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:54:09,462 | 9 | 36,015 | |
| 9 | 36,015 | |||
| 9 | 36,015 | |||
| 05.01.2026 | 10:54:06,649 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 05.01.2026 | 10:54:03,330 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 05.01.2026 | 10:54:03,227 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 05.01.2026 | 10:54:00,021 | 4 | 36,01 | |
| 4 | 36,01 | |||
| 4 | 36,01 | |||
| 05.01.2026 | 10:53:43,708 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 10:53:41,796 | 9 | 36,02 | |
| 9 | 36,02 | |||
| 9 | 36,02 | |||
| 05.01.2026 | 10:53:37,076 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:53:36,976 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 10:53:36,765 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:53:35,257 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:53:33,353 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 10:53:29,733 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 05.01.2026 | 10:53:15,029 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 10:53:11,709 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 10:53:10,806 | 6 | 36,02 | |
| 6 | 36,02 | |||
| 6 | 36,02 | |||
| 05.01.2026 | 10:53:08,694 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:53:07,490 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 10:53:06,077 | 28 | 36,015 | |
| 28 | 36,015 | |||
| 28 | 36,015 | |||
| 05.01.2026 | 10:53:05,981 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 05.01.2026 | 10:53:04,971 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:53:04,073 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:53:03,058 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 10:52:58,431 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 05.01.2026 | 10:52:51,483 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:19:37
Letzte Aktualisierung:
05.01.2026 @ 12:19:37