Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6514
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:21:37,294 | 10 | 114,9101 | |
| 10 | 114,9101 | |||
| 10 | 114,9101 | |||
| 09.01.2026 | 17:21:17,156 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 09.01.2026 | 17:21:15,251 | 2 | 114,9201 | |
| 2 | 114,9201 | |||
| 2 | 114,9201 | |||
| 09.01.2026 | 17:21:01,358 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 09.01.2026 | 17:20:51,796 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 09.01.2026 | 17:20:40,887 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:20:39,943 | 5 | 114,9049 | |
| 5 | 114,9049 | |||
| 5 | 114,9049 | |||
| 09.01.2026 | 17:20:39,662 | 4 | 114,9049 | |
| 4 | 114,9049 | |||
| 4 | 114,9049 | |||
| 09.01.2026 | 17:20:37,003 | 5 | 114,9049 | |
| 5 | 114,9049 | |||
| 5 | 114,9049 | |||
| 09.01.2026 | 17:20:34,860 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:20:33,503 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 09.01.2026 | 17:20:28,042 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 09.01.2026 | 17:20:21,296 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:20:18,981 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 09.01.2026 | 17:20:17,975 | 1 | 114,8851 | |
| 1 | 114,8851 | |||
| 1 | 114,8851 | |||
| 09.01.2026 | 17:20:04,674 | 3 | 114,8949 | |
| 3 | 114,8949 | |||
| 3 | 114,8949 | |||
| 09.01.2026 | 17:20:00,951 | 3 | 114,8851 | |
| 3 | 114,8851 | |||
| 3 | 114,8851 | |||
| 09.01.2026 | 17:19:52,903 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 09.01.2026 | 17:19:45,662 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:19:32,079 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 09.01.2026 | 17:19:26,552 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 17:19:15,194 | 5 | 114,9149 | |
| 5 | 114,9149 | |||
| 5 | 114,9149 | |||
| 09.01.2026 | 17:19:14,885 | 2 | 114,9051 | |
| 2 | 114,9051 | |||
| 2 | 114,9051 | |||
| 09.01.2026 | 17:19:09,550 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:19:07,538 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:19:06,833 | 34 | 114,9001 | |
| 34 | 114,9001 | |||
| 34 | 114,9001 | |||
| 09.01.2026 | 17:19:06,733 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 09.01.2026 | 17:19:06,333 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:19:06,229 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:18:35,233 | 20 | 114,8801 | |
| 20 | 114,8801 | |||
| 20 | 114,8801 | |||
| 09.01.2026 | 17:18:25,173 | 20 | 114,8951 | |
| 20 | 114,8951 | |||
| 20 | 114,8951 | |||
| 09.01.2026 | 17:18:19,235 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:18:13,400 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 09.01.2026 | 17:18:00,578 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 09.01.2026 | 17:17:59,009 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 17:17:32,244 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 09.01.2026 | 17:17:09,007 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 17:17:07,002 | 2 | 114,9099 | |
| 2 | 114,9099 | |||
| 2 | 114,9099 | |||
| 09.01.2026 | 17:16:55,516 | 5 | 114,8851 | |
| 5 | 114,8851 | |||
| 5 | 114,8851 | |||
| 09.01.2026 | 17:16:25,437 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 09.01.2026 | 17:16:25,240 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 09.01.2026 | 17:16:19,191 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 09.01.2026 | 17:16:15,875 | 7 | 114,9101 | |
| 7 | 114,9101 | |||
| 7 | 114,9101 | |||
| 09.01.2026 | 17:16:01,082 | 4 | 114,9051 | |
| 4 | 114,9051 | |||
| 4 | 114,9051 | |||
| 09.01.2026 | 17:15:47,901 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 17:15:42,060 | 2 | 114,9099 | |
| 2 | 114,9099 | |||
| 2 | 114,9099 | |||
| 09.01.2026 | 17:15:17,204 | 1 | 114,9051 | |
| 1 | 114,9051 | |||
| 1 | 114,9051 | |||
| 09.01.2026 | 17:14:47,302 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 09.01.2026 | 17:14:42,272 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 09.01.2026 | 17:14:29,896 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 17:14:27,613 | 26 | 114,9399 | |
| 26 | 114,9399 | |||
| 26 | 114,9399 | |||
| 09.01.2026 | 17:14:24,464 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 17:14:01,017 | 3 | 114,9301 | |
| 3 | 114,9301 | |||
| 3 | 114,9301 | |||
| 09.01.2026 | 17:13:51,555 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 17:13:33,958 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 09.01.2026 | 17:13:33,855 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 09.01.2026 | 17:13:20,983 | 8 | 114,9049 | |
| 8 | 114,9049 | |||
| 8 | 114,9049 | |||
| 09.01.2026 | 17:13:13,635 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 17:13:08,910 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 09.01.2026 | 17:13:08,003 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 09.01.2026 | 17:12:54,828 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 09.01.2026 | 17:12:42,846 | 6 | 114,8299 | |
| 6 | 114,8299 | |||
| 6 | 114,8299 | |||
| 09.01.2026 | 17:12:38,920 | 28 | 114,8251 | |
| 28 | 114,8251 | |||
| 28 | 114,8251 | |||
| 09.01.2026 | 17:12:14,377 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 09.01.2026 | 17:12:02,393 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 09.01.2026 | 17:12:02,293 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 09.01.2026 | 17:11:49,714 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 17:11:36,434 | 3 | 114,8999 | |
| 3 | 114,8999 | |||
| 3 | 114,8999 | |||
| 09.01.2026 | 17:11:20,671 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 09.01.2026 | 17:11:08,845 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 09.01.2026 | 17:10:59,585 | 5 | 114,8699 | |
| 5 | 114,8699 | |||
| 5 | 114,8699 | |||
| 09.01.2026 | 17:10:58,282 | 10 | 114,8601 | |
| 10 | 114,8601 | |||
| 10 | 114,8601 | |||
| 09.01.2026 | 17:10:47,721 | 5 | 114,8401 | |
| 5 | 114,8401 | |||
| 5 | 114,8401 | |||
| 09.01.2026 | 17:10:31,804 | 14 | 114,8451 | |
| 14 | 114,8451 | |||
| 14 | 114,8451 | |||
| 09.01.2026 | 17:10:31,101 | 4 | 114,8451 | |
| 4 | 114,8451 | |||
| 4 | 114,8451 | |||
| 09.01.2026 | 17:10:23,868 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 09.01.2026 | 17:10:16,322 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 09.01.2026 | 17:10:12,688 | 9 | 114,8549 | |
| 9 | 114,8549 | |||
| 9 | 114,8549 | |||
| 09.01.2026 | 17:10:12,288 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 09.01.2026 | 17:10:10,685 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 09.01.2026 | 17:10:05,337 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 09.01.2026 | 17:09:31,327 | 9 | 114,8599 | |
| 9 | 114,8599 | |||
| 9 | 114,8599 | |||
| 09.01.2026 | 17:09:17,224 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 09.01.2026 | 17:09:16,229 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 09.01.2026 | 17:09:00,535 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 09.01.2026 | 17:08:55,096 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 09.01.2026 | 17:08:35,580 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 09.01.2026 | 17:08:34,564 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 09.01.2026 | 17:08:34,473 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 09.01.2026 | 17:08:34,374 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 09.01.2026 | 17:08:18,869 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 09.01.2026 | 17:08:14,544 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 09.01.2026 | 17:08:13,846 | 3 | 114,7801 | |
| 3 | 114,7801 | |||
| 3 | 114,7801 | |||
| 09.01.2026 | 17:08:06,799 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 09.01.2026 | 17:08:00,663 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 09.01.2026 | 17:08:00,561 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 09.01.2026 | 17:07:41,944 | 90 | 114,7449 | |
| 90 | 114,7449 | |||
| 90 | 114,7449 | |||
| 09.01.2026 | 17:07:31,165 | 3 | 114,7351 | |
| 3 | 114,7351 | |||
| 3 | 114,7351 | |||
| 09.01.2026 | 17:07:30,366 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 09.01.2026 | 17:07:25,633 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 09.01.2026 | 17:07:17,479 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 09.01.2026 | 17:07:17,376 | 9 | 114,7599 | |
| 9 | 114,7599 | |||
| 9 | 114,7599 | |||
| 09.01.2026 | 17:07:08,729 | 1 | 114,7551 | |
| 1 | 114,7551 | |||
| 1 | 114,7551 | |||
| 09.01.2026 | 17:07:06,721 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 09.01.2026 | 17:06:57,252 | 35 | 114,7551 | |
| 35 | 114,7551 | |||
| 35 | 114,7551 | |||
| 09.01.2026 | 17:06:51,314 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 09.01.2026 | 17:06:39,837 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 09.01.2026 | 17:06:31,291 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 09.01.2026 | 17:06:02,404 | 3 | 114,7551 | |
| 3 | 114,7551 | |||
| 3 | 114,7551 | |||
| 09.01.2026 | 17:05:58,282 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 09.01.2026 | 17:05:49,926 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 09.01.2026 | 17:05:36,631 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 09.01.2026 | 17:05:33,210 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 09.01.2026 | 17:05:32,411 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 09.01.2026 | 17:05:05,648 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 09.01.2026 | 17:05:04,939 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 09.01.2026 | 17:04:54,783 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 09.01.2026 | 17:04:43,814 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 09.01.2026 | 17:04:39,795 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:04:33,051 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 09.01.2026 | 17:04:18,320 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:04:17,355 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 09.01.2026 | 17:04:06,488 | 22 | 114,7699 | |
| 22 | 114,7699 | |||
| 22 | 114,7699 | |||
| 09.01.2026 | 17:04:00,952 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 09.01.2026 | 17:04:00,552 | 5 | 114,7601 | |
| 5 | 114,7601 | |||
| 5 | 114,7601 | |||
| 09.01.2026 | 17:03:56,932 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 09.01.2026 | 17:03:53,112 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 09.01.2026 | 17:03:44,155 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 09.01.2026 | 17:03:42,138 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 09.01.2026 | 17:03:42,037 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:41,736 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:40,429 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:39,625 | 29 | 114,7401 | |
| 29 | 114,7401 | |||
| 29 | 114,7401 | |||
| 09.01.2026 | 17:03:12,358 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:12,161 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:09,345 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 09.01.2026 | 17:03:07,131 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:01,198 | 3 | 114,7351 | |
| 3 | 114,7351 | |||
| 3 | 114,7351 | |||
| 09.01.2026 | 17:02:59,083 | 9 | 114,7351 | |
| 9 | 114,7351 | |||
| 9 | 114,7351 | |||
| 09.01.2026 | 17:02:58,581 | 5 | 114,7499 | |
| 5 | 114,7499 | |||
| 5 | 114,7499 | |||
| 09.01.2026 | 17:02:49,221 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 09.01.2026 | 17:02:32,299 | 4 | 114,7299 | |
| 4 | 114,7299 | |||
| 4 | 114,7299 | |||
| 09.01.2026 | 17:02:27,432 | 8 | 114,70 | |
| 8 | 114,70 | |||
| 8 | 114,70 | |||
| 09.01.2026 | 17:02:07,890 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 09.01.2026 | 17:02:07,142 | 4 | 114,6849 | |
| 4 | 114,6849 | |||
| 4 | 114,6849 | |||
| 09.01.2026 | 17:01:52,750 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 17:01:35,338 | 5 | 114,6401 | |
| 5 | 114,6401 | |||
| 5 | 114,6401 | |||
| 09.01.2026 | 17:01:30,808 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 17:01:25,299 | 50 | 114,6599 | |
| 50 | 114,6599 | |||
| 50 | 114,6599 | |||
| 09.01.2026 | 17:01:17,020 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 17:01:03,942 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 09.01.2026 | 17:01:00,204 | 3 | 114,6649 | |
| 3 | 114,6649 | |||
| 3 | 114,6649 | |||
| 09.01.2026 | 17:01:00,102 | 6 | 114,6501 | |
| 6 | 114,6501 | |||
| 6 | 114,6501 | |||
| 09.01.2026 | 17:00:53,965 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 17:00:53,159 | 5 | 114,6449 | |
| 5 | 114,6449 | |||
| 5 | 114,6449 | |||
| 09.01.2026 | 17:00:43,900 | 18 | 114,6549 | |
| 18 | 114,6549 | |||
| 18 | 114,6549 | |||
| 09.01.2026 | 17:00:38,165 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 17:00:36,819 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 17:00:35,345 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 17:00:34,745 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 17:00:28,307 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 17:00:20,535 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 09.01.2026 | 17:00:18,434 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 17:00:02,834 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 16:59:42,234 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 16:59:39,896 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 16:59:31,652 | 4 | 114,6101 | |
| 4 | 114,6101 | |||
| 4 | 114,6101 | |||
| 09.01.2026 | 16:59:24,911 | 4 | 114,6151 | |
| 4 | 114,6151 | |||
| 4 | 114,6151 | |||
| 09.01.2026 | 16:59:17,765 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:59:10,621 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 09.01.2026 | 16:58:56,335 | 14 | 114,6349 | |
| 14 | 114,6349 | |||
| 14 | 114,6349 | |||
| 09.01.2026 | 16:58:50,914 | 10 | 114,6151 | |
| 10 | 114,6151 | |||
| 10 | 114,6151 | |||
| 09.01.2026 | 16:58:47,557 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 09.01.2026 | 16:58:47,491 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 09.01.2026 | 16:58:46,686 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 16:58:42,656 | 7 | 114,6249 | |
| 7 | 114,6249 | |||
| 7 | 114,6249 | |||
| 09.01.2026 | 16:58:17,606 | 1 | 114,5951 | |
| 1 | 114,5951 | |||
| 1 | 114,5951 | |||
| 09.01.2026 | 16:58:05,619 | 9 | 114,6201 | |
| 9 | 114,6201 | |||
| 9 | 114,6201 | |||
| 09.01.2026 | 16:57:58,876 | 2 | 114,6449 | |
| 2 | 114,6449 | |||
| 2 | 114,6449 | |||
| 09.01.2026 | 16:57:50,526 | 3 | 114,6299 | |
| 3 | 114,6299 | |||
| 3 | 114,6299 | |||
| 09.01.2026 | 16:57:31,317 | 3 | 114,6351 | |
| 3 | 114,6351 | |||
| 3 | 114,6351 | |||
| 09.01.2026 | 16:57:26,475 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 16:57:10,975 | 50 | 114,6651 | |
| 50 | 114,6651 | |||
| 50 | 114,6651 | |||
| 09.01.2026 | 16:56:43,195 | 2 | 114,6449 | |
| 2 | 114,6449 | |||
| 2 | 114,6449 | |||
| 09.01.2026 | 16:56:22,563 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:56:21,077 | 7 | 114,6251 | |
| 7 | 114,6251 | |||
| 7 | 114,6251 | |||
| 09.01.2026 | 16:56:14,309 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 16:56:05,755 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 16:56:00,825 | 4 | 114,5901 | |
| 4 | 114,5901 | |||
| 4 | 114,5901 | |||
| 09.01.2026 | 16:55:55,187 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 09.01.2026 | 16:55:47,236 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 16:55:46,130 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 16:55:43,520 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 16:55:26,406 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 16:55:24,191 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 16:55:24,005 | 5 | 114,62 | |
| 5 | 114,62 | |||
| 5 | 114,62 | |||
| 09.01.2026 | 16:55:01,853 | 3 | 114,6051 | |
| 3 | 114,6051 | |||
| 3 | 114,6051 | |||
| 09.01.2026 | 16:54:55,716 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 16:54:53,802 | 2 | 114,6149 | |
| 2 | 114,6149 | |||
| 2 | 114,6149 | |||
| 09.01.2026 | 16:54:51,807 | 2 | 114,6199 | |
| 2 | 114,6199 | |||
| 2 | 114,6199 | |||
| 09.01.2026 | 16:54:26,520 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 16:54:24,507 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 16:54:00,657 | 4 | 114,6151 | |
| 4 | 114,6151 | |||
| 4 | 114,6151 | |||
| 09.01.2026 | 16:53:57,240 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 09.01.2026 | 16:53:53,815 | 5 | 114,6499 | |
| 5 | 114,6499 | |||
| 5 | 114,6499 | |||
| 09.01.2026 | 16:53:41,452 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 09.01.2026 | 16:53:34,708 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 16:53:23,849 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 09.01.2026 | 16:53:19,818 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 09.01.2026 | 16:53:14,887 | 5 | 114,6499 | |
| 5 | 114,6499 | |||
| 5 | 114,6499 | |||
| 09.01.2026 | 16:53:11,165 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:53:05,627 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 09.01.2026 | 16:53:02,907 | 18 | 114,5901 | |
| 18 | 114,5901 | |||
| 18 | 114,5901 | |||
| 09.01.2026 | 16:53:01,097 | 3 | 114,5901 | |
| 3 | 114,5901 | |||
| 3 | 114,5901 | |||
| 09.01.2026 | 16:52:58,077 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 16:52:52,235 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 16:52:47,407 | 5 | 114,6049 | |
| 5 | 114,6049 | |||
| 5 | 114,6049 | |||
| 09.01.2026 | 16:52:46,198 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 09.01.2026 | 16:52:41,778 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 16:52:31,014 | 4 | 114,6301 | |
| 4 | 114,6301 | |||
| 4 | 114,6301 | |||
| 09.01.2026 | 16:52:24,275 | 3 | 114,6849 | |
| 3 | 114,6849 | |||
| 3 | 114,6849 | |||
| 09.01.2026 | 16:52:20,451 | 3 | 114,6649 | |
| 3 | 114,6649 | |||
| 3 | 114,6649 | |||
| 09.01.2026 | 16:52:20,147 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 09.01.2026 | 16:52:06,668 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 16:51:09,207 | 3 | 114,6699 | |
| 3 | 114,6699 | |||
| 3 | 114,6699 | |||
| 09.01.2026 | 16:51:04,980 | 4 | 114,6699 | |
| 4 | 114,6699 | |||
| 4 | 114,6699 | |||
| 09.01.2026 | 16:51:00,813 | 5 | 114,6401 | |
| 5 | 114,6401 | |||
| 5 | 114,6401 | |||
| 09.01.2026 | 16:50:58,602 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 16:50:48,338 | 9 | 114,6599 | |
| 9 | 114,6599 | |||
| 9 | 114,6599 | |||
| 09.01.2026 | 16:50:47,935 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 16:50:44,916 | 11 | 114,6401 | |
| 11 | 114,6401 | |||
| 11 | 114,6401 | |||
| 09.01.2026 | 16:50:36,970 | 4 | 114,6649 | |
| 4 | 114,6649 | |||
| 4 | 114,6649 | |||
| 09.01.2026 | 16:50:32,440 | 7 | 114,6449 | |
| 7 | 114,6449 | |||
| 7 | 114,6449 | |||
| 09.01.2026 | 16:50:30,530 | 3 | 114,6549 | |
| 3 | 114,6549 | |||
| 3 | 114,6549 | |||
| 09.01.2026 | 16:50:25,997 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 16:50:06,884 | 15 | 114,6101 | |
| 15 | 114,6101 | |||
| 15 | 114,6101 | |||
| 09.01.2026 | 16:50:06,583 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 09.01.2026 | 16:49:39,371 | 8 | 114,62 | |
| 8 | 114,62 | |||
| 8 | 114,62 | |||
| 09.01.2026 | 16:49:08,117 | 5 | 114,6599 | |
| 5 | 114,6599 | |||
| 5 | 114,6599 | |||
| 09.01.2026 | 16:49:06,907 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 16:49:00,567 | 3 | 114,6201 | |
| 3 | 114,6201 | |||
| 3 | 114,6201 | |||
| 09.01.2026 | 16:48:57,241 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 16:48:55,831 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 16:48:52,914 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 16:48:52,410 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 16:48:50,292 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 09.01.2026 | 16:48:24,128 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 09.01.2026 | 16:48:16,386 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 09.01.2026 | 16:48:02,790 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 09.01.2026 | 16:48:01,687 | 5 | 114,7051 | |
| 5 | 114,7051 | |||
| 5 | 114,7051 | |||
| 09.01.2026 | 16:48:00,081 | 5 | 114,7051 | |
| 5 | 114,7051 | |||
| 5 | 114,7051 | |||
| 09.01.2026 | 16:47:58,570 | 9 | 114,7249 | |
| 9 | 114,7249 | |||
| 9 | 114,7249 | |||
| 09.01.2026 | 16:47:45,997 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 09.01.2026 | 16:47:45,394 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 09.01.2026 | 16:47:43,788 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 09.01.2026 | 16:47:43,487 | 12 | 114,6901 | |
| 12 | 114,6901 | |||
| 12 | 114,6901 | |||
| 09.01.2026 | 16:47:35,738 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 09.01.2026 | 16:47:23,383 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 09.01.2026 | 16:47:22,692 | 3 | 114,6949 | |
| 3 | 114,6949 | |||
| 3 | 114,6949 | |||
| 09.01.2026 | 16:47:19,951 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 09.01.2026 | 16:47:08,769 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 16:47:06,353 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 16:47:02,176 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 09.01.2026 | 16:46:59,817 | 1 | 114,6201 | |
| 1 | 114,6201 | |||
| 1 | 114,6201 | |||
| 09.01.2026 | 16:46:58,811 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:46:58,107 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 09.01.2026 | 16:46:34,663 | 14 | 114,5851 | |
| 14 | 114,5851 | |||
| 14 | 114,5851 | |||
| 09.01.2026 | 16:46:24,909 | 1 | 114,6151 | |
| 1 | 114,6151 | |||
| 1 | 114,6151 | |||
| 09.01.2026 | 16:45:47,764 | 1 | 114,6001 | |
| 1 | 114,6001 | |||
| 1 | 114,6001 | |||
| 09.01.2026 | 16:45:43,138 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 09.01.2026 | 16:45:40,414 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 09.01.2026 | 16:45:38,605 | 5 | 114,6399 | |
| 5 | 114,6399 | |||
| 5 | 114,6399 | |||
| 09.01.2026 | 16:45:36,491 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 09.01.2026 | 16:45:30,261 | 5 | 114,6301 | |
| 5 | 114,6301 | |||
| 5 | 114,6301 | |||
| 09.01.2026 | 16:45:27,038 | 44 | 114,6549 | |
| 44 | 114,6549 | |||
| 44 | 114,6549 | |||
| 09.01.2026 | 16:45:26,539 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 16:45:24,124 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 16:45:14,256 | 5 | 114,6499 | |
| 5 | 114,6499 | |||
| 5 | 114,6499 | |||
| 09.01.2026 | 16:45:12,448 | 123 | 114,6399 | |
| 123 | 114,6399 | |||
| 123 | 114,6399 | |||
| 09.01.2026 | 16:45:06,814 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 09.01.2026 | 16:44:55,540 | 3 | 114,6699 | |
| 3 | 114,6699 | |||
| 3 | 114,6699 | |||
| 09.01.2026 | 16:44:40,957 | 4 | 114,6799 | |
| 4 | 114,6799 | |||
| 4 | 114,6799 | |||
| 09.01.2026 | 16:44:34,508 | 15 | 114,6649 | |
| 15 | 114,6649 | |||
| 15 | 114,6649 | |||
| 09.01.2026 | 16:44:32,902 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 16:43:56,166 | 5 | 114,6999 | |
| 5 | 114,6999 | |||
| 5 | 114,6999 | |||
| 09.01.2026 | 16:43:35,834 | 2 | 114,6951 | |
| 2 | 114,6951 | |||
| 2 | 114,6951 | |||
| 09.01.2026 | 16:43:23,037 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 09.01.2026 | 16:43:22,183 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 09.01.2026 | 16:43:17,196 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 | |||
| 09.01.2026 | 16:43:16,190 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 09.01.2026 | 16:43:09,256 | 46 | 114,7099 | |
| 46 | 114,7099 | |||
| 46 | 114,7099 | |||
| 09.01.2026 | 16:42:57,591 | 1 | 114,6851 | |
| 1 | 114,6851 | |||
| 1 | 114,6851 | |||
| 09.01.2026 | 16:42:54,065 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 09.01.2026 | 16:42:50,845 | 1 | 114,6851 | |
| 1 | 114,6851 | |||
| 1 | 114,6851 | |||
| 09.01.2026 | 16:42:37,168 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 09.01.2026 | 16:42:31,832 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 09.01.2026 | 16:42:30,121 | 3 | 114,6951 | |
| 3 | 114,6951 | |||
| 3 | 114,6951 | |||
| 09.01.2026 | 16:42:23,585 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 09.01.2026 | 16:42:11,911 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 09.01.2026 | 16:42:05,075 | 27 | 114,7249 | |
| 27 | 114,7249 | |||
| 27 | 114,7249 | |||
| 09.01.2026 | 16:41:59,540 | 1 | 114,7151 | |
| 1 | 114,7151 | |||
| 1 | 114,7151 | |||
| 09.01.2026 | 16:41:52,401 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 09.01.2026 | 16:41:30,856 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 09.01.2026 | 16:41:30,658 | 3 | 114,7601 | |
| 3 | 114,7601 | |||
| 3 | 114,7601 | |||
| 09.01.2026 | 16:41:20,496 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 09.01.2026 | 16:41:14,661 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 09.01.2026 | 16:41:09,125 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 09.01.2026 | 16:41:07,929 | 21 | 114,75 | |
| 21 | 114,75 | |||
| 21 | 114,75 | |||
| 09.01.2026 | 16:40:58,772 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 09.01.2026 | 16:40:56,755 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 16:40:49,912 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 09.01.2026 | 16:40:38,534 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 09.01.2026 | 16:40:28,075 | 3 | 114,8049 | |
| 3 | 114,8049 | |||
| 3 | 114,8049 | |||
| 09.01.2026 | 16:40:16,898 | 18 | 114,7901 | |
| 18 | 114,7901 | |||
| 18 | 114,7901 | |||
| 09.01.2026 | 16:40:13,783 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 09.01.2026 | 16:40:07,946 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 09.01.2026 | 16:40:02,911 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 09.01.2026 | 16:39:58,286 | 5 | 114,8349 | |
| 5 | 114,8349 | |||
| 5 | 114,8349 | |||
| 09.01.2026 | 16:39:58,084 | 5 | 114,8349 | |
| 5 | 114,8349 | |||
| 5 | 114,8349 | |||
| 09.01.2026 | 16:39:54,765 | 9 | 114,8349 | |
| 9 | 114,8349 | |||
| 9 | 114,8349 | |||
| 09.01.2026 | 16:39:30,607 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 09.01.2026 | 16:39:24,365 | 88 | 114,8401 | |
| 88 | 114,8401 | |||
| 88 | 114,8401 | |||
| 09.01.2026 | 16:39:24,165 | 26 | 114,8549 | |
| 26 | 114,8549 | |||
| 26 | 114,8549 | |||
| 09.01.2026 | 16:39:10,580 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 09.01.2026 | 16:39:04,357 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 09.01.2026 | 16:38:49,062 | 45 | 114,8799 | |
| 45 | 114,8799 | |||
| 45 | 114,8799 | |||
| 09.01.2026 | 16:38:43,512 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 09.01.2026 | 16:38:41,100 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 09.01.2026 | 16:38:31,337 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 09.01.2026 | 16:38:30,633 | 5 | 114,8501 | |
| 5 | 114,8501 | |||
| 5 | 114,8501 | |||
| 09.01.2026 | 16:38:26,709 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 09.01.2026 | 16:38:22,887 | 19 | 114,8599 | |
| 19 | 114,8599 | |||
| 19 | 114,8599 | |||
| 09.01.2026 | 16:38:20,675 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 09.01.2026 | 16:38:10,710 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00