Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1409
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:04:56,703 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:04:54,030 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:04:53,400 | 319 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 7 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 8 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 10 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 16 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 319 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 20 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:04:52,211 | 569 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 5 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 5 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 4 | 132,265 | |||
| 12 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 47 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 5 | 132,265 | |||
| 5 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 400 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 8 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 115 | 132,265 | |||
| 8 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 8 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:55:10,515 | 31 | 132,12 | |
| 31 | 132,12 | |||
| 31 | 132,12 | |||
| 02.10.2026 | 08:54:34,447 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 08:54:16,808 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 08:54:05,380 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 08:53:56,242 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 08:53:49,747 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 08:53:49,655 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 08:53:27,309 | 2 | 132,055 | |
| 2 | 132,055 | |||
| 2 | 132,055 | |||
| 02.10.2026 | 08:53:18,894 | 14 | 132,035 | |
| 14 | 132,035 | |||
| 14 | 132,035 | |||
| 02.10.2026 | 08:53:14,725 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 02.10.2026 | 08:53:08,073 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 08:52:57,735 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 08:52:48,987 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 08:52:36,450 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 02.10.2026 | 08:52:31,451 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 08:52:02,925 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 08:51:57,093 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 08:51:47,732 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 08:51:39,769 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 08:51:25,424 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 08:51:21,464 | 37 | 131,925 | |
| 4 | 131,925 | |||
| 19 | 131,925 | |||
| 37 | 131,925 | |||
| 14 | 131,925 | |||
| 02.10.2026 | 08:51:13,231 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 08:51:08,218 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 08:50:54,849 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 08:50:53,294 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 08:50:52,901 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 08:50:50,461 | 2 | 132,065 | |
| 2 | 132,065 | |||
| 2 | 132,065 | |||
| 02.10.2026 | 08:50:33,879 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 08:50:30,735 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 08:50:29,832 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 02.10.2026 | 08:50:28,860 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 08:50:12,229 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 08:50:10,804 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 08:50:09,614 | 7 | 132,07 | |
| 7 | 132,07 | |||
| 7 | 132,07 | |||
| 02.10.2026 | 08:49:52,557 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 08:49:41,039 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 08:49:38,874 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 08:49:35,357 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 08:49:31,978 | 2 | 132,065 | |
| 2 | 132,065 | |||
| 2 | 132,065 | |||
| 02.10.2026 | 08:49:31,170 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 02.10.2026 | 08:49:03,174 | 2 | 132,065 | |
| 2 | 132,065 | |||
| 2 | 132,065 | |||
| 02.10.2026 | 08:49:02,358 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 02.10.2026 | 08:48:39,298 | 9 | 132,08 | |
| 9 | 132,08 | |||
| 9 | 132,08 | |||
| 02.10.2026 | 08:48:32,298 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 08:48:21,268 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 08:48:17,198 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 08:47:56,857 | 1 | 131,95 | |
| 1 | 131,95 | |||
| 1 | 131,95 | |||
| 02.10.2026 | 08:47:56,356 | 3 | 132,105 | |
| 3 | 132,105 | |||
| 3 | 132,105 | |||
| 02.10.2026 | 08:47:52,081 | 19 | 132,10 | |
| 19 | 132,10 | |||
| 19 | 132,10 | |||
| 02.10.2026 | 08:47:49,554 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 08:47:45,845 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 08:47:40,471 | 4 | 132,115 | |
| 4 | 132,115 | |||
| 4 | 132,115 | |||
| 02.10.2026 | 08:47:26,636 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 08:47:23,087 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 08:47:11,430 | 2 | 132,115 | |
| 2 | 132,115 | |||
| 2 | 132,115 | |||
| 02.10.2026 | 08:46:44,324 | 2 | 131,95 | |
| 2 | 131,95 | |||
| 2 | 131,95 | |||
| 02.10.2026 | 08:46:41,286 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 08:46:27,372 | 5 | 132,095 | |
| 5 | 132,095 | |||
| 5 | 132,095 | |||
| 02.10.2026 | 08:46:16,548 | 12 | 132,10 | |
| 12 | 132,10 | |||
| 12 | 132,10 | |||
| 02.10.2026 | 08:46:14,200 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 08:46:11,686 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 08:46:10,750 | 3 | 132,105 | |
| 3 | 132,105 | |||
| 3 | 132,105 | |||
| 02.10.2026 | 08:46:09,062 | 8 | 132,105 | |
| 8 | 132,105 | |||
| 8 | 132,105 | |||
| 02.10.2026 | 08:46:07,463 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 08:46:04,290 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 08:45:48,605 | 1 | 131,95 | |
| 1 | 131,95 | |||
| 1 | 131,95 | |||
| 02.10.2026 | 08:45:43,348 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 08:45:42,802 | 45 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 39 | 131,96 | |||
| 45 | 131,96 | |||
| 02.10.2026 | 08:45:37,296 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 08:45:36,577 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 08:45:32,338 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 08:45:31,491 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 08:45:18,816 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 08:45:10,224 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 08:45:03,969 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 08:44:54,232 | 4 | 132,135 | |
| 4 | 132,135 | |||
| 4 | 132,135 | |||
| 02.10.2026 | 08:44:51,723 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 08:44:50,148 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 08:44:47,146 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 08:44:45,501 | 3 | 131,995 | |
| 1 | 131,995 | |||
| 3 | 131,995 | |||
| 2 | 131,995 | |||
| 02.10.2026 | 08:44:44,448 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 08:44:37,443 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 08:44:36,002 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 08:44:23,652 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 08:44:21,313 | 35 | 132,00 | |
| 2 | 132,00 | |||
| 19 | 132,00 | |||
| 35 | 132,00 | |||
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 02.10.2026 | 08:44:15,421 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 08:44:13,227 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 08:44:09,963 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 08:44:04,481 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 08:43:52,900 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 08:43:40,688 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 08:43:40,578 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 08:43:38,561 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 08:43:24,166 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 02.10.2026 | 08:43:17,963 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 02.10.2026 | 08:43:17,877 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 02.10.2026 | 08:43:12,245 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 02.10.2026 | 08:43:09,657 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 08:43:09,320 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 08:43:03,794 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 08:43:01,275 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 08:42:49,964 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 08:42:47,845 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 08:42:37,962 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00