iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
977
1340
19,368
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:43:36,517 | 11 | 19,322 | |
| 11 | 19,322 | |||
| 11 | 19,322 | |||
| 02.07.2026 | 09:43:32,926 | 6 | 19,31 | |
| 6 | 19,31 | |||
| 6 | 19,31 | |||
| 02.07.2026 | 09:43:32,002 | 3 | 19,32 | |
| 3 | 19,32 | |||
| 3 | 19,32 | |||
| 02.07.2026 | 09:43:31,317 | 52 | 19,322 | |
| 52 | 19,322 | |||
| 52 | 19,322 | |||
| 02.07.2026 | 09:43:31,004 | 16 | 19,322 | |
| 16 | 19,322 | |||
| 16 | 19,322 | |||
| 02.07.2026 | 09:43:17,155 | 1 | 19,324 | |
| 1 | 19,324 | |||
| 1 | 19,324 | |||
| 02.07.2026 | 09:43:16,978 | 3 | 19,324 | |
| 3 | 19,324 | |||
| 3 | 19,324 | |||
| 02.07.2026 | 09:43:14,389 | 6 | 19,322 | |
| 6 | 19,322 | |||
| 6 | 19,322 | |||
| 02.07.2026 | 09:43:13,234 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:43:07,384 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:43:04,250 | 11 | 19,324 | |
| 11 | 19,324 | |||
| 11 | 19,324 | |||
| 02.07.2026 | 09:43:03,388 | 1 | 19,324 | |
| 1 | 19,324 | |||
| 1 | 19,324 | |||
| 02.07.2026 | 09:43:02,942 | 5 | 19,314 | |
| 5 | 19,314 | |||
| 5 | 19,314 | |||
| 02.07.2026 | 09:43:01,760 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 09:42:59,397 | 11 | 19,326 | |
| 11 | 19,326 | |||
| 11 | 19,326 | |||
| 02.07.2026 | 09:42:47,735 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:42:43,727 | 13 | 19,328 | |
| 13 | 19,328 | |||
| 13 | 19,328 | |||
| 02.07.2026 | 09:42:42,203 | 125 | 19,32 | |
| 125 | 19,32 | |||
| 125 | 19,32 | |||
| 02.07.2026 | 09:42:39,009 | 2 | 19,328 | |
| 2 | 19,328 | |||
| 2 | 19,328 | |||
| 02.07.2026 | 09:42:38,601 | 2 | 19,328 | |
| 2 | 19,328 | |||
| 2 | 19,328 | |||
| 02.07.2026 | 09:42:35,502 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:42:33,521 | 21 | 19,328 | |
| 21 | 19,328 | |||
| 21 | 19,328 | |||
| 02.07.2026 | 09:42:32,170 | 6 | 19,328 | |
| 6 | 19,328 | |||
| 6 | 19,328 | |||
| 02.07.2026 | 09:42:16,816 | 303 | 19,32 | |
| 303 | 19,32 | |||
| 303 | 19,32 | |||
| 02.07.2026 | 09:42:08,865 | 6 | 19,328 | |
| 6 | 19,328 | |||
| 6 | 19,328 | |||
| 02.07.2026 | 09:42:03,991 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:42:02,982 | 6 | 19,328 | |
| 6 | 19,328 | |||
| 6 | 19,328 | |||
| 02.07.2026 | 09:41:55,983 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 09:41:55,596 | 222 | 19,338 | |
| 127 | 19,338 | |||
| 222 | 19,338 | |||
| 93 | 19,338 | |||
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:41:40,671 | 500 | 19,334 | |
| 500 | 19,334 | |||
| 500 | 19,334 | |||
| 02.07.2026 | 09:41:39,800 | 3 | 19,334 | |
| 3 | 19,334 | |||
| 3 | 19,334 | |||
| 02.07.2026 | 09:41:38,894 | 6 | 19,334 | |
| 6 | 19,334 | |||
| 6 | 19,334 | |||
| 02.07.2026 | 09:41:37,414 | 1 | 19,332 | |
| 1 | 19,332 | |||
| 1 | 19,332 | |||
| 02.07.2026 | 09:41:36,956 | 1 | 19,332 | |
| 1 | 19,332 | |||
| 1 | 19,332 | |||
| 02.07.2026 | 09:41:34,072 | 11 | 19,328 | |
| 11 | 19,328 | |||
| 11 | 19,328 | |||
| 02.07.2026 | 09:41:33,121 | 6 | 19,31 | |
| 6 | 19,31 | |||
| 6 | 19,31 | |||
| 02.07.2026 | 09:41:30,053 | 965 | 19,328 | |
| 965 | 19,328 | |||
| 965 | 19,328 | |||
| 02.07.2026 | 09:41:28,219 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 09:41:18,839 | 3 | 19,33 | |
| 3 | 19,33 | |||
| 3 | 19,33 | |||
| 02.07.2026 | 09:41:18,461 | 2 | 19,328 | |
| 2 | 19,328 | |||
| 2 | 19,328 | |||
| 02.07.2026 | 09:41:12,403 | 2 | 19,318 | |
| 2 | 19,318 | |||
| 2 | 19,318 | |||
| 02.07.2026 | 09:41:10,023 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:41:09,697 | 11 | 19,318 | |
| 11 | 19,318 | |||
| 11 | 19,318 | |||
| 02.07.2026 | 09:41:08,857 | 38 | 19,318 | |
| 38 | 19,318 | |||
| 38 | 19,318 | |||
| 02.07.2026 | 09:41:07,947 | 8 | 19,318 | |
| 8 | 19,318 | |||
| 8 | 19,318 | |||
| 02.07.2026 | 09:40:52,750 | 52 | 19,316 | |
| 52 | 19,316 | |||
| 52 | 19,316 | |||
| 02.07.2026 | 09:40:48,451 | 3 | 19,314 | |
| 3 | 19,314 | |||
| 3 | 19,314 | |||
| 02.07.2026 | 09:40:08,092 | 26 | 19,304 | |
| 26 | 19,304 | |||
| 26 | 19,304 | |||
| 02.07.2026 | 09:39:39,716 | 26 | 19,304 | |
| 26 | 19,304 | |||
| 26 | 19,304 | |||
| 02.07.2026 | 09:39:38,903 | 2 | 19,304 | |
| 2 | 19,304 | |||
| 2 | 19,304 | |||
| 02.07.2026 | 09:39:38,639 | 6 | 19,304 | |
| 6 | 19,304 | |||
| 6 | 19,304 | |||
| 02.07.2026 | 09:39:33,356 | 6 | 19,29 | |
| 6 | 19,29 | |||
| 6 | 19,29 | |||
| 02.07.2026 | 09:39:15,411 | 3 | 19,30 | |
| 3 | 19,30 | |||
| 3 | 19,30 | |||
| 02.07.2026 | 09:39:12,140 | 11 | 19,302 | |
| 11 | 19,302 | |||
| 11 | 19,302 | |||
| 02.07.2026 | 09:39:11,671 | 30 | 19,302 | |
| 30 | 19,302 | |||
| 30 | 19,302 | |||
| 02.07.2026 | 09:39:09,616 | 1 | 19,302 | |
| 1 | 19,302 | |||
| 1 | 19,302 | |||
| 02.07.2026 | 09:39:07,934 | 13 | 19,302 | |
| 13 | 19,302 | |||
| 13 | 19,302 | |||
| 02.07.2026 | 09:39:06,385 | 6 | 19,302 | |
| 6 | 19,302 | |||
| 6 | 19,302 | |||
| 02.07.2026 | 09:39:02,104 | 1 | 19,30 | |
| 1 | 19,30 | |||
| 1 | 19,30 | |||
| 02.07.2026 | 09:38:55,610 | 700 | 19,30 | |
| 700 | 19,30 | |||
| 700 | 19,30 | |||
| 02.07.2026 | 09:38:41,506 | 1 | 19,30 | |
| 1 | 19,30 | |||
| 1 | 19,30 | |||
| 02.07.2026 | 09:38:40,780 | 51 | 19,30 | |
| 51 | 19,30 | |||
| 51 | 19,30 | |||
| 02.07.2026 | 09:38:40,320 | 2 | 19,30 | |
| 2 | 19,30 | |||
| 2 | 19,30 | |||
| 02.07.2026 | 09:38:39,908 | 1 | 19,30 | |
| 1 | 19,30 | |||
| 1 | 19,30 | |||
| 02.07.2026 | 09:38:36,326 | 2 | 19,298 | |
| 2 | 19,298 | |||
| 2 | 19,298 | |||
| 02.07.2026 | 09:38:33,496 | 3 | 19,282 | |
| 3 | 19,282 | |||
| 3 | 19,282 | |||
| 02.07.2026 | 09:38:29,349 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:38:28,495 | 51 | 19,298 | |
| 51 | 19,298 | |||
| 51 | 19,298 | |||
| 02.07.2026 | 09:38:20,469 | 6 | 19,294 | |
| 6 | 19,294 | |||
| 6 | 19,294 | |||
| 02.07.2026 | 09:38:15,545 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:38:14,712 | 103 | 19,298 | |
| 103 | 19,298 | |||
| 103 | 19,298 | |||
| 02.07.2026 | 09:38:11,183 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:38:07,134 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:38:06,376 | 2 | 19,296 | |
| 2 | 19,296 | |||
| 2 | 19,296 | |||
| 02.07.2026 | 09:38:05,314 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:38:02,890 | 5 | 19,288 | |
| 5 | 19,288 | |||
| 5 | 19,288 | |||
| 02.07.2026 | 09:37:59,839 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:37:51,768 | 26 | 19,296 | |
| 26 | 19,296 | |||
| 26 | 19,296 | |||
| 02.07.2026 | 09:37:47,009 | 2 | 19,296 | |
| 2 | 19,296 | |||
| 2 | 19,296 | |||
| 02.07.2026 | 09:37:42,524 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:37:38,715 | 3 | 19,296 | |
| 3 | 19,296 | |||
| 3 | 19,296 | |||
| 02.07.2026 | 09:37:28,092 | 6 | 19,296 | |
| 6 | 19,296 | |||
| 6 | 19,296 | |||
| 02.07.2026 | 09:37:19,045 | 6 | 19,29 | |
| 6 | 19,29 | |||
| 6 | 19,29 | |||
| 02.07.2026 | 09:37:08,435 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 02.07.2026 | 09:37:05,879 | 3 | 19,286 | |
| 3 | 19,286 | |||
| 3 | 19,286 | |||
| 02.07.2026 | 09:37:03,085 | 4 | 19,274 | |
| 4 | 19,274 | |||
| 4 | 19,274 | |||
| 02.07.2026 | 09:36:52,228 | 6 | 19,288 | |
| 6 | 19,288 | |||
| 6 | 19,288 | |||
| 02.07.2026 | 09:36:46,594 | 6 | 19,296 | |
| 6 | 19,296 | |||
| 6 | 19,296 | |||
| 02.07.2026 | 09:36:46,184 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:36:35,521 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:36:32,793 | 10 | 19,284 | |
| 10 | 19,284 | |||
| 10 | 19,284 | |||
| 02.07.2026 | 09:36:18,181 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:36:16,406 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:36:14,092 | 2 | 19,298 | |
| 2 | 19,298 | |||
| 2 | 19,298 | |||
| 02.07.2026 | 09:36:13,838 | 11 | 19,298 | |
| 11 | 19,298 | |||
| 11 | 19,298 | |||
| 02.07.2026 | 09:36:10,972 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:36:10,711 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:36:09,117 | 2 | 19,298 | |
| 2 | 19,298 | |||
| 2 | 19,298 | |||
| 02.07.2026 | 09:36:09,004 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:36:07,725 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:36:06,218 | 2 | 19,298 | |
| 2 | 19,298 | |||
| 2 | 19,298 | |||
| 02.07.2026 | 09:36:05,509 | 2 | 19,298 | |
| 2 | 19,298 | |||
| 2 | 19,298 | |||
| 02.07.2026 | 09:36:03,850 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 09:36:03,087 | 3 | 19,286 | |
| 3 | 19,286 | |||
| 3 | 19,286 | |||
| 02.07.2026 | 09:36:01,801 | 3 | 19,298 | |
| 3 | 19,298 | |||
| 3 | 19,298 | |||
| 02.07.2026 | 09:36:00,671 | 9 | 19,286 | |
| 9 | 19,286 | |||
| 9 | 19,286 | |||
| 02.07.2026 | 09:35:59,781 | 6 | 19,298 | |
| 6 | 19,298 | |||
| 6 | 19,298 | |||
| 02.07.2026 | 09:35:55,215 | 5 | 19,298 | |
| 5 | 19,298 | |||
| 5 | 19,298 | |||
| 02.07.2026 | 09:35:49,942 | 3 | 19,296 | |
| 3 | 19,296 | |||
| 3 | 19,296 | |||
| 02.07.2026 | 09:35:47,761 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:35:44,442 | 10 | 19,296 | |
| 10 | 19,296 | |||
| 10 | 19,296 | |||
| 02.07.2026 | 09:35:43,242 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 09:35:37,487 | 1 | 19,29 | |
| 1 | 19,29 | |||
| 1 | 19,29 | |||
| 02.07.2026 | 09:35:33,097 | 4 | 19,278 | |
| 4 | 19,278 | |||
| 4 | 19,278 | |||
| 02.07.2026 | 09:35:15,175 | 3 | 19,294 | |
| 3 | 19,294 | |||
| 3 | 19,294 | |||
| 02.07.2026 | 09:35:12,032 | 11 | 19,292 | |
| 11 | 19,292 | |||
| 11 | 19,292 | |||
| 02.07.2026 | 09:35:03,939 | 6 | 19,292 | |
| 6 | 19,292 | |||
| 6 | 19,292 | |||
| 02.07.2026 | 09:35:01,918 | 22 | 19,292 | |
| 22 | 19,292 | |||
| 22 | 19,292 | |||
| 02.07.2026 | 09:34:46,652 | 5 | 19,286 | |
| 5 | 19,286 | |||
| 5 | 19,286 | |||
| 02.07.2026 | 09:34:39,614 | 1 | 19,282 | |
| 1 | 19,282 | |||
| 1 | 19,282 | |||
| 02.07.2026 | 09:34:38,230 | 3 | 19,282 | |
| 3 | 19,282 | |||
| 3 | 19,282 | |||
| 02.07.2026 | 09:34:35,930 | 1 | 19,284 | |
| 1 | 19,284 | |||
| 1 | 19,284 | |||
| 02.07.2026 | 09:34:33,443 | 3 | 19,268 | |
| 3 | 19,268 | |||
| 3 | 19,268 | |||
| 02.07.2026 | 09:34:19,930 | 1 | 19,276 | |
| 1 | 19,276 | |||
| 1 | 19,276 | |||
| 02.07.2026 | 09:34:17,880 | 1 | 19,272 | |
| 1 | 19,272 | |||
| 1 | 19,272 | |||
| 02.07.2026 | 09:34:12,592 | 11 | 19,264 | |
| 11 | 19,264 | |||
| 11 | 19,264 | |||
| 02.07.2026 | 09:34:11,904 | 1 | 19,264 | |
| 1 | 19,264 | |||
| 1 | 19,264 | |||
| 02.07.2026 | 09:34:04,891 | 1 | 19,242 | |
| 1 | 19,242 | |||
| 1 | 19,242 | |||
| 02.07.2026 | 09:34:04,338 | 2 | 19,268 | |
| 2 | 19,268 | |||
| 2 | 19,268 | |||
| 02.07.2026 | 09:34:02,923 | 12 | 19,242 | |
| 12 | 19,242 | |||
| 12 | 19,242 | |||
| 02.07.2026 | 09:33:59,148 | 1 | 19,256 | |
| 1 | 19,256 | |||
| 1 | 19,256 | |||
| 02.07.2026 | 09:33:51,801 | 4 | 19,23 | |
| 4 | 19,23 | |||
| 4 | 19,23 | |||
| 02.07.2026 | 09:33:43,907 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:33:42,178 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 02.07.2026 | 09:33:39,296 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:33:37,534 | 2 | 19,234 | |
| 2 | 19,234 | |||
| 2 | 19,234 | |||
| 02.07.2026 | 09:33:36,976 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:33:34,551 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:33:34,346 | 6 | 19,234 | |
| 6 | 19,234 | |||
| 6 | 19,234 | |||
| 02.07.2026 | 09:33:33,641 | 6 | 19,234 | |
| 6 | 19,234 | |||
| 6 | 19,234 | |||
| 02.07.2026 | 09:33:33,136 | 45 | 19,234 | |
| 6 | 19,234 | |||
| 2 | 19,234 | |||
| 1 | 19,234 | |||
| 16 | 19,234 | |||
| 2 | 19,234 | |||
| 11 | 19,234 | |||
| 3 | 19,234 | |||
| 1 | 19,234 | |||
| 42 | 19,234 | |||
| 3 | 19,234 | |||
| 3 | 19,234 | |||
| 02.07.2026 | 09:32:56,315 | 6 005 | 19,18 | |
| 6 | 19,18 | |||
| 6 | 19,18 | |||
| 5 | 19,18 | |||
| 155 | 19,18 | |||
| 26 | 19,18 | |||
| 6 000 | 19,18 | |||
| 5 810 | 19,18 | |||
| 1 | 19,18 | |||
| 1 | 19,18 | |||
| 02.07.2026 | 09:32:26,693 | 2 000 | 19,222 | |
| 2 000 | 19,222 | |||
| 2 000 | 19,222 | |||
| 02.07.2026 | 09:32:20,050 | 6 | 19,234 | |
| 6 | 19,234 | |||
| 6 | 19,234 | |||
| 02.07.2026 | 09:32:19,082 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:32:10,541 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 02.07.2026 | 09:32:10,281 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 02.07.2026 | 09:32:06,634 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:32:05,924 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:32:03,905 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:32:03,051 | 6 | 19,21 | |
| 6 | 19,21 | |||
| 6 | 19,21 | |||
| 02.07.2026 | 09:32:01,317 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:31:55,465 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 02.07.2026 | 09:31:52,197 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 02.07.2026 | 09:31:47,350 | 3 | 19,234 | |
| 3 | 19,234 | |||
| 3 | 19,234 | |||
| 02.07.2026 | 09:31:47,001 | 8 | 19,228 | |
| 8 | 19,228 | |||
| 8 | 19,228 | |||
| 02.07.2026 | 09:31:44,529 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 02.07.2026 | 09:31:40,884 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:40,430 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:40,277 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:36,446 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:34,376 | 3 | 19,228 | |
| 3 | 19,228 | |||
| 3 | 19,228 | |||
| 02.07.2026 | 09:31:32,887 | 7 | 19,22 | |
| 7 | 19,22 | |||
| 7 | 19,22 | |||
| 02.07.2026 | 09:31:31,737 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:15,501 | 11 | 19,228 | |
| 11 | 19,228 | |||
| 11 | 19,228 | |||
| 02.07.2026 | 09:31:15,149 | 2 | 19,228 | |
| 2 | 19,228 | |||
| 2 | 19,228 | |||
| 02.07.2026 | 09:31:11,897 | 6 | 19,228 | |
| 6 | 19,228 | |||
| 6 | 19,228 | |||
| 02.07.2026 | 09:31:11,814 | 6 | 19,228 | |
| 6 | 19,228 | |||
| 6 | 19,228 | |||
| 02.07.2026 | 09:31:11,577 | 24 | 19,228 | |
| 24 | 19,228 | |||
| 24 | 19,228 | |||
| 02.07.2026 | 09:31:08,808 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:08,291 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:07,780 | 26 | 19,228 | |
| 26 | 19,228 | |||
| 26 | 19,228 | |||
| 02.07.2026 | 09:31:05,402 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:31:04,544 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 02.07.2026 | 09:31:03,024 | 8 | 19,228 | |
| 8 | 19,228 | |||
| 8 | 19,228 | |||
| 02.07.2026 | 09:31:02,873 | 3 | 19,216 | |
| 3 | 19,216 | |||
| 3 | 19,216 | |||
| 02.07.2026 | 09:31:00,389 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:48,762 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:47,894 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:44,069 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:42,956 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:41,706 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:41,082 | 3 | 19,222 | |
| 3 | 19,222 | |||
| 3 | 19,222 | |||
| 02.07.2026 | 09:30:39,774 | 4 | 19,222 | |
| 4 | 19,222 | |||
| 4 | 19,222 | |||
| 02.07.2026 | 09:30:39,068 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:38,478 | 2 | 19,222 | |
| 2 | 19,222 | |||
| 2 | 19,222 | |||
| 02.07.2026 | 09:30:35,795 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:33,691 | 5 | 19,214 | |
| 5 | 19,214 | |||
| 5 | 19,214 | |||
| 02.07.2026 | 09:30:23,533 | 8 000 | 19,18 | |
| 13 | 19,18 | |||
| 1 | 19,18 | |||
| 18 | 19,18 | |||
| 1 | 19,18 | |||
| 6 | 19,18 | |||
| 11 | 19,18 | |||
| 1 | 19,18 | |||
| 1 | 19,18 | |||
| 8 000 | 19,18 | |||
| 7 947 | 19,18 | |||
| 1 | 19,18 | |||
| 02.07.2026 | 09:30:05,715 | 2 000 | 19,206 | |
| 2 000 | 19,206 | |||
| 2 000 | 19,206 | |||
| 02.07.2026 | 09:30:05,454 | 15 | 19,218 | |
| 15 | 19,218 | |||
| 15 | 19,218 | |||
| 02.07.2026 | 09:30:04,678 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 02.07.2026 | 09:30:04,421 | 2 | 19,22 | |
| 2 | 19,22 | |||
| 2 | 19,22 | |||
| 02.07.2026 | 09:30:03,059 | 5 | 19,204 | |
| 5 | 19,204 | |||
| 5 | 19,204 | |||
| 02.07.2026 | 09:29:49,383 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 02.07.2026 | 09:29:49,077 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 02.07.2026 | 09:29:45,973 | 3 | 19,218 | |
| 3 | 19,218 | |||
| 3 | 19,218 | |||
| 02.07.2026 | 09:29:41,271 | 8 | 19,224 | |
| 8 | 19,224 | |||
| 8 | 19,224 | |||
| 02.07.2026 | 09:29:40,946 | 2 | 19,224 | |
| 2 | 19,224 | |||
| 2 | 19,224 | |||
| 02.07.2026 | 09:29:40,816 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:29:36,505 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:29:35,493 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:29:35,392 | 2 | 19,234 | |
| 2 | 19,234 | |||
| 2 | 19,234 | |||
| 02.07.2026 | 09:29:25,644 | 67 | 19,228 | |
| 67 | 19,228 | |||
| 67 | 19,228 | |||
| 02.07.2026 | 09:29:13,307 | 100 | 19,24 | |
| 100 | 19,24 | |||
| 100 | 19,24 | |||
| 02.07.2026 | 09:29:09,901 | 1 | 19,24 | |
| 1 | 19,24 | |||
| 1 | 19,24 | |||
| 02.07.2026 | 09:29:05,084 | 395 | 19,244 | |
| 395 | 19,244 | |||
| 395 | 19,244 | |||
| 02.07.2026 | 09:29:02,894 | 4 | 19,234 | |
| 4 | 19,234 | |||
| 4 | 19,234 | |||
| 02.07.2026 | 09:28:48,132 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 02.07.2026 | 09:28:44,149 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 02.07.2026 | 09:28:42,886 | 7 | 19,242 | |
| 7 | 19,242 | |||
| 7 | 19,242 | |||
| 02.07.2026 | 09:28:39,023 | 1 | 19,244 | |
| 1 | 19,244 | |||
| 1 | 19,244 | |||
| 02.07.2026 | 09:28:33,219 | 5 | 19,218 | |
| 5 | 19,218 | |||
| 5 | 19,218 | |||
| 02.07.2026 | 09:28:31,909 | 3 | 19,23 | |
| 3 | 19,23 | |||
| 3 | 19,23 | |||
| 02.07.2026 | 09:28:30,638 | 6 | 19,23 | |
| 6 | 19,23 | |||
| 6 | 19,23 | |||
| 02.07.2026 | 09:28:22,646 | 3 | 19,23 | |
| 3 | 19,23 | |||
| 3 | 19,23 | |||
| 02.07.2026 | 09:28:12,603 | 1 | 19,208 | |
| 1 | 19,208 | |||
| 1 | 19,208 | |||
| 02.07.2026 | 09:28:12,403 | 6 | 19,208 | |
| 6 | 19,208 | |||
| 6 | 19,208 | |||
| 02.07.2026 | 09:28:09,079 | 1 | 19,208 | |
| 1 | 19,208 | |||
| 1 | 19,208 | |||
| 02.07.2026 | 09:28:08,746 | 1 | 19,208 | |
| 1 | 19,208 | |||
| 1 | 19,208 | |||
| 02.07.2026 | 09:28:08,527 | 6 | 19,208 | |
| 6 | 19,208 | |||
| 6 | 19,208 | |||
| 02.07.2026 | 09:28:06,106 | 131 | 19,20 | |
| 131 | 19,20 | |||
| 131 | 19,20 | |||
| 02.07.2026 | 09:28:03,434 | 6 | 19,188 | |
| 6 | 19,188 | |||
| 6 | 19,188 | |||
| 02.07.2026 | 09:28:01,907 | 3 | 19,198 | |
| 3 | 19,198 | |||
| 3 | 19,198 | |||
| 02.07.2026 | 09:27:50,135 | 11 | 19,198 | |
| 11 | 19,198 | |||
| 11 | 19,198 | |||
| 02.07.2026 | 09:27:49,000 | 21 | 19,198 | |
| 21 | 19,198 | |||
| 21 | 19,198 | |||
| 02.07.2026 | 09:27:48,798 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 02.07.2026 | 09:27:48,076 | 3 | 19,198 | |
| 3 | 19,198 | |||
| 3 | 19,198 | |||
| 02.07.2026 | 09:27:47,224 | 3 | 19,198 | |
| 3 | 19,198 | |||
| 3 | 19,198 | |||
| 02.07.2026 | 09:27:44,023 | 3 | 19,198 | |
| 3 | 19,198 | |||
| 3 | 19,198 | |||
| 02.07.2026 | 09:27:39,004 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 02.07.2026 | 09:27:37,987 | 11 | 19,198 | |
| 11 | 19,198 | |||
| 11 | 19,198 | |||
| 02.07.2026 | 09:27:37,871 | 40 | 19,19 | |
| 40 | 19,19 | |||
| 12 | 19,19 | |||
| 20 | 19,19 | |||
| 3 | 19,19 | |||
| 4 | 19,19 | |||
| 1 | 19,19 | |||
| 02.07.2026 | 09:27:18,133 | 1 135 | 19,198 | |
| 200 | 19,198 | |||
| 10 | 19,198 | |||
| 900 | 19,198 | |||
| 1 135 | 19,198 | |||
| 15 | 19,198 | |||
| 10 | 19,198 | |||
| 02.07.2026 | 09:26:54,070 | 150 | 19,202 | |
| 150 | 19,202 | |||
| 150 | 19,202 | |||
| 02.07.2026 | 09:26:34,401 | 104 | 19,216 | |
| 104 | 19,216 | |||
| 104 | 19,216 | |||
| 02.07.2026 | 09:26:27,356 | 117 | 19,202 | |
| 117 | 19,202 | |||
| 117 | 19,202 | |||
| 02.07.2026 | 09:26:02,789 | 3 | 19,212 | |
| 3 | 19,212 | |||
| 3 | 19,212 | |||
| 02.07.2026 | 09:25:53,275 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 02.07.2026 | 09:25:51,108 | 2 | 19,23 | |
| 2 | 19,23 | |||
| 2 | 19,23 | |||
| 02.07.2026 | 09:25:48,646 | 2 | 19,23 | |
| 2 | 19,23 | |||
| 2 | 19,23 | |||
| 02.07.2026 | 09:25:42,282 | 6 | 19,23 | |
| 6 | 19,23 | |||
| 6 | 19,23 | |||
| 02.07.2026 | 09:25:38,595 | 11 | 19,23 | |
| 11 | 19,23 | |||
| 11 | 19,23 | |||
| 02.07.2026 | 09:25:37,995 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 02.07.2026 | 09:25:32,834 | 4 | 19,222 | |
| 4 | 19,222 | |||
| 4 | 19,222 | |||
| 02.07.2026 | 09:25:30,631 | 150 | 19,232 | |
| 150 | 19,232 | |||
| 150 | 19,232 | |||
| 02.07.2026 | 09:25:22,948 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 02.07.2026 | 09:25:19,343 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:25:18,907 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:25:18,456 | 7 | 19,238 | |
| 7 | 19,238 | |||
| 7 | 19,238 | |||
| 02.07.2026 | 09:25:17,618 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:25:16,982 | 11 | 19,238 | |
| 11 | 19,238 | |||
| 11 | 19,238 | |||
| 02.07.2026 | 09:25:16,305 | 103 | 19,244 | |
| 103 | 19,244 | |||
| 103 | 19,244 | |||
| 02.07.2026 | 09:25:12,977 | 112 | 19,23 | |
| 112 | 19,23 | |||
| 112 | 19,23 | |||
| 02.07.2026 | 09:25:09,515 | 5 | 19,25 | |
| 5 | 19,25 | |||
| 5 | 19,25 | |||
| 02.07.2026 | 09:25:09,293 | 2 | 19,25 | |
| 2 | 19,25 | |||
| 2 | 19,25 | |||
| 02.07.2026 | 09:25:05,642 | 259 | 19,25 | |
| 259 | 19,25 | |||
| 259 | 19,25 | |||
| 02.07.2026 | 09:24:59,338 | 6 | 19,252 | |
| 6 | 19,252 | |||
| 6 | 19,252 | |||
| 02.07.2026 | 09:24:42,129 | 11 | 19,252 | |
| 11 | 19,252 | |||
| 11 | 19,252 | |||
| 02.07.2026 | 09:24:03,987 | 300 | 19,226 | |
| 300 | 19,226 | |||
| 300 | 19,226 | |||
| 02.07.2026 | 09:24:00,541 | 124 | 19,224 | |
| 124 | 19,224 | |||
| 124 | 19,224 | |||
| 02.07.2026 | 09:23:50,766 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 02.07.2026 | 09:23:50,009 | 11 | 19,23 | |
| 11 | 19,23 | |||
| 11 | 19,23 | |||
| 02.07.2026 | 09:23:39,406 | 2 | 19,228 | |
| 2 | 19,228 | |||
| 2 | 19,228 | |||
| 02.07.2026 | 09:23:32,806 | 6 | 19,226 | |
| 6 | 19,226 | |||
| 6 | 19,226 | |||
| 02.07.2026 | 09:23:25,601 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:23:25,406 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 02.07.2026 | 09:23:25,048 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:23:24,796 | 3 | 19,236 | |
| 3 | 19,236 | |||
| 3 | 19,236 | |||
| 02.07.2026 | 09:23:23,301 | 6 | 19,224 | |
| 6 | 19,224 | |||
| 6 | 19,224 | |||
| 02.07.2026 | 09:23:20,330 | 3 | 19,228 | |
| 3 | 19,228 | |||
| 3 | 19,228 | |||
| 02.07.2026 | 09:23:19,980 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:23:19,843 | 270 | 19,212 | |
| 270 | 19,212 | |||
| 270 | 19,212 | |||
| 02.07.2026 | 09:23:17,349 | 1 | 19,21 | |
| 1 | 19,21 | |||
| 1 | 19,21 | |||
| 02.07.2026 | 09:23:16,499 | 1 | 19,21 | |
| 1 | 19,21 | |||
| 1 | 19,21 | |||
| 02.07.2026 | 09:23:15,674 | 2 | 19,21 | |
| 2 | 19,21 | |||
| 2 | 19,21 | |||
| 02.07.2026 | 09:23:08,558 | 20 | 19,202 | |
| 20 | 19,202 | |||
| 20 | 19,202 | |||
| 02.07.2026 | 09:23:03,275 | 5 | 19,202 | |
| 5 | 19,202 | |||
| 5 | 19,202 | |||
| 02.07.2026 | 09:23:01,841 | 1 | 19,208 | |
| 1 | 19,208 | |||
| 1 | 19,208 | |||
| 02.07.2026 | 09:22:55,627 | 2 | 19,208 | |
| 2 | 19,208 | |||
| 2 | 19,208 | |||
| 02.07.2026 | 09:22:44,650 | 1 | 19,212 | |
| 1 | 19,212 | |||
| 1 | 19,212 | |||
| 02.07.2026 | 09:22:38,990 | 6 | 19,212 | |
| 6 | 19,212 | |||
| 6 | 19,212 | |||
| 02.07.2026 | 09:22:37,995 | 11 | 19,212 | |
| 11 | 19,212 | |||
| 11 | 19,212 | |||
| 02.07.2026 | 09:22:37,794 | 1 | 19,212 | |
| 1 | 19,212 | |||
| 1 | 19,212 | |||
| 02.07.2026 | 09:22:17,672 | 3 | 19,22 | |
| 3 | 19,22 | |||
| 3 | 19,22 | |||
| 02.07.2026 | 09:22:15,786 | 90 | 19,204 | |
| 90 | 19,204 | |||
| 90 | 19,204 | |||
| 02.07.2026 | 09:22:13,155 | 11 | 19,216 | |
| 11 | 19,216 | |||
| 11 | 19,216 | |||
| 02.07.2026 | 09:22:05,687 | 10 | 19,218 | |
| 10 | 19,218 | |||
| 10 | 19,218 | |||
| 02.07.2026 | 09:22:03,046 | 5 | 19,208 | |
| 5 | 19,208 | |||
| 5 | 19,208 | |||
| 02.07.2026 | 09:21:57,829 | 6 | 19,222 | |
| 6 | 19,222 | |||
| 6 | 19,222 | |||
| 02.07.2026 | 09:21:49,616 | 2 | 19,228 | |
| 2 | 19,228 | |||
| 2 | 19,228 | |||
| 02.07.2026 | 09:21:46,967 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:21:39,029 | 2 | 19,234 | |
| 2 | 19,234 | |||
| 2 | 19,234 | |||
| 02.07.2026 | 09:21:37,089 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:21:36,533 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:21:33,609 | 4 | 19,22 | |
| 4 | 19,22 | |||
| 4 | 19,22 | |||
| 02.07.2026 | 09:21:24,108 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:21:20,251 | 6 | 19,238 | |
| 6 | 19,238 | |||
| 6 | 19,238 | |||
| 02.07.2026 | 09:21:03,275 | 6 | 19,244 | |
| 6 | 19,244 | |||
| 6 | 19,244 | |||
| 02.07.2026 | 09:21:02,724 | 5 | 19,232 | |
| 5 | 19,232 | |||
| 5 | 19,232 | |||
| 02.07.2026 | 09:21:02,497 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 02.07.2026 | 09:21:01,599 | 3 | 19,248 | |
| 3 | 19,248 | |||
| 3 | 19,248 | |||
| 02.07.2026 | 09:20:57,778 | 13 | 19,248 | |
| 13 | 19,248 | |||
| 13 | 19,248 | |||
| 02.07.2026 | 09:20:56,687 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 02.07.2026 | 09:20:47,558 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 02.07.2026 | 09:20:47,160 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:20:45,544 | 26 | 19,238 | |
| 26 | 19,238 | |||
| 26 | 19,238 | |||
| 02.07.2026 | 09:20:35,410 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:20:35,359 | 6 | 19,238 | |
| 6 | 19,238 | |||
| 6 | 19,238 | |||
| 02.07.2026 | 09:20:35,261 | 19 | 19,238 | |
| 19 | 19,238 | |||
| 19 | 19,238 | |||
| 02.07.2026 | 09:20:33,546 | 3 | 19,238 | |
| 3 | 19,238 | |||
| 3 | 19,238 | |||
| 02.07.2026 | 09:20:32,941 | 5 | 19,234 | |
| 5 | 19,234 | |||
| 5 | 19,234 | |||
| 02.07.2026 | 09:20:32,401 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 02.07.2026 | 09:20:32,277 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:20:30,054 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 02.07.2026 | 09:20:28,109 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:20:21,738 | 3 | 19,238 | |
| 3 | 19,238 | |||
| 3 | 19,238 | |||
| 02.07.2026 | 09:20:19,220 | 154 | 19,238 | |
| 154 | 19,238 | |||
| 154 | 19,238 | |||
| 02.07.2026 | 09:20:16,795 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:20:12,483 | 4 | 19,238 | |
| 4 | 19,238 | |||
| 4 | 19,238 | |||
| 02.07.2026 | 09:20:00,195 | 300 | 19,238 | |
| 300 | 19,238 | |||
| 300 | 19,238 | |||
| 02.07.2026 | 09:19:55,235 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 12:01:45
Letzte Aktualisierung:
02.07.2026 @ 12:01:45